Indicators

Lennox International (NY: LII )

458.73 +2.94 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	124.11	124.15	121.74	122.32	565,989	-1.54(-1.24%)
Nov 27, 2015	123.11	124.43	122.89	123.86	76,314	+0.68(+0.56%)
Nov 25, 2015	122.90	123.18	123.18	123.18	176,007	+0.23(+0.19%)
Nov 24, 2015	122.25	123.39	121.67	122.94	262,281	-0.07(-0.06%)
Nov 23, 2015	123.03	124.71	122.53	123.02	343,032	+0.34(+0.28%)
Nov 20, 2015	123.06	123.51	122.18	122.67	268,253	-0.17(-0.14%)
Nov 19, 2015	122.44	123.46	121.43	122.84	236,244	-0.22(-0.18%)
Nov 18, 2015	121.32	123.24	120.95	123.06	334,170	+2.31(+1.92%)
Nov 17, 2015	121.91	122.70	120.66	120.75	313,344	-0.85(-0.70%)
Nov 16, 2015	119.94	122.02	119.70	121.59	225,057	+1.60(+1.34%)
Nov 13, 2015	120.33	121.48	119.47	119.99	256,724	-0.26(-0.22%)
Nov 12, 2015	120.76	121.95	119.99	120.25	346,032	-1.46(-1.20%)
Nov 11, 2015	120.74	122.61	120.25	121.71	333,087	+0.28(+0.23%)
Nov 10, 2015	119.92	121.83	119.73	121.43	413,080	+1.31(+1.09%)
Nov 09, 2015	121.14	122.03	119.10	120.12	518,704	-1.76(-1.45%)
Nov 06, 2015	122.58	123.12	121.35	121.88	307,004	-0.77(-0.63%)
Nov 05, 2015	121.82	123.20	120.31	122.66	436,936	+0.83(+0.68%)
Nov 04, 2015	121.27	122.15	120.57	121.83	384,565	+0.62(+0.51%)
Nov 03, 2015	120.86	121.99	119.80	121.21	373,216	+0.24(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.