Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	334.83	336.57	332.08	335.69	140,978	+3.03(+0.91%)
May 27, 2021	335.20	335.75	332.08	332.66	219,003	+0.39(+0.12%)
May 26, 2021	332.47	334.33	330.98	332.27	146,174	+1.73(+0.52%)
May 25, 2021	329.56	332.83	329.46	330.54	161,768	+1.74(+0.53%)
May 24, 2021	331.03	331.03	328.14	328.81	180,787	+0.02(+0.01%)
May 21, 2021	330.29	331.94	327.15	328.79	164,911	-0.41(-0.13%)
May 20, 2021	325.67	329.91	324.99	329.20	137,698	+4.21(+1.30%)
May 19, 2021	321.93	325.76	318.63	324.99	195,970	-1.33(-0.41%)
May 18, 2021	333.26	333.59	326.03	326.32	251,413	-7.84(-2.35%)
May 17, 2021	333.99	335.82	330.19	334.16	142,614	-2.41(-0.72%)
May 14, 2021	335.10	338.73	334.96	336.57	172,011	+2.79(+0.84%)
May 13, 2021	323.71	335.56	321.41	333.77	268,016	+11.39(+3.53%)
May 12, 2021	330.80	330.80	322.36	322.39	226,681	-9.92(-2.99%)
May 11, 2021	334.29	335.79	329.64	332.31	244,162	-6.82(-2.01%)
May 10, 2021	334.60	341.86	334.11	339.13	204,036	+5.29(+1.58%)
May 07, 2021	327.46	335.35	325.84	333.84	148,620	+5.49(+1.67%)
May 06, 2021	330.85	332.17	326.98	328.35	194,069	-1.65(-0.50%)
May 05, 2021	327.48	330.58	325.61	330.00	156,570	+2.56(+0.78%)
May 04, 2021	325.52	330.73	325.35	327.44	151,084	+1.29(+0.40%)
May 03, 2021	324.03	328.44	323.30	326.15	185,031	+4.45(+1.38%)
Apr 30, 2021	326.75	328.01	320.65	321.70	249,136	-5.59(-1.71%)
Apr 29, 2021	318.64	328.72	318.64	327.29	336,090	+9.13(+2.87%)
Apr 28, 2021	325.15	325.15	317.83	318.16	252,870	-7.14(-2.19%)
Apr 27, 2021	319.19	325.38	315.20	325.29	275,354	+6.33(+1.98%)
Apr 26, 2021	333.01	334.08	306.98	318.96	536,012	-1.89(-0.59%)
Apr 23, 2021	320.57	322.58	319.46	320.85	351,917	-0.58(-0.18%)
Apr 22, 2021	321.22	324.18	319.68	321.43	236,423	+1.31(+0.41%)
Apr 21, 2021	320.30	325.69	319.62	320.11	300,572	-0.83(-0.26%)
Apr 20, 2021	323.23	325.23	316.82	320.94	296,746	-1.20(-0.37%)
Apr 19, 2021	321.28	322.81	319.97	322.14	188,433	+1.74(+0.54%)
Apr 16, 2021	316.63	321.37	316.36	320.40	196,911	+5.11(+1.62%)
Apr 15, 2021	315.30	319.02	313.31	315.29	228,366	+0.41(+0.13%)
Apr 14, 2021	316.99	319.45	314.23	314.88	170,787	-3.14(-0.99%)
Apr 13, 2021	316.86	319.43	315.44	318.01	246,632	+0.41(+0.13%)
Apr 12, 2021	318.90	321.19	316.72	317.60	205,755	-1.29(-0.41%)
Apr 09, 2021	313.36	318.92	312.99	318.89	235,584	+6.51(+2.08%)
Apr 08, 2021	312.42	314.60	308.35	312.38	237,666	-1.05(-0.33%)
Apr 07, 2021	312.40	314.91	309.67	313.43	250,980	+0.09(+0.03%)
Apr 06, 2021	312.06	315.58	309.07	313.34	275,057	+3.24(+1.05%)
Apr 05, 2021	306.97	311.02	305.55	310.10	218,595	+6.25(+2.06%)
Apr 01, 2021	300.02	304.27	298.58	303.85	161,677	+4.94(+1.65%)
Mar 31, 2021	302.53	304.30	297.29	298.91	404,971	-4.48(-1.48%)
Mar 30, 2021	303.63	305.16	300.73	303.39	204,473	-0.02(-0.01%)
Mar 29, 2021	307.15	312.77	302.86	303.41	283,115	-3.63(-1.18%)
Mar 26, 2021	300.34	307.86	297.42	307.04	234,277	+8.47(+2.84%)
Mar 25, 2021	291.81	299.74	290.67	298.57	195,424	+5.45(+1.86%)
Mar 24, 2021	291.48	295.58	290.70	293.12	175,869	+4.50(+1.56%)
Mar 23, 2021	288.83	291.15	284.85	288.63	214,186	-1.68(-0.58%)
Mar 22, 2021	287.31	290.68	284.72	290.31	222,497	+2.14(+0.74%)
Mar 19, 2021	291.88	292.15	287.20	288.17	497,186	-3.47(-1.19%)
Mar 18, 2021	289.98	291.88	286.85	291.63	236,612	+0.14(+0.05%)
Mar 17, 2021	289.82	291.88	287.31	291.49	196,746	+1.65(+0.57%)
Mar 16, 2021	288.67	291.86	286.86	289.84	194,886	-1.30(-0.45%)
Mar 15, 2021	284.26	291.67	284.03	291.14	170,023	+6.68(+2.35%)
Mar 12, 2021	279.46	286.67	276.82	284.46	202,511	+4.43(+1.58%)
Mar 11, 2021	280.17	283.51	278.20	280.03	230,905	+0.45(+0.16%)
Mar 10, 2021	282.16	282.31	277.26	279.58	244,849	+1.85(+0.67%)
Mar 09, 2021	281.16	282.53	277.74	277.74	203,330	-1.91(-0.68%)
Mar 08, 2021	271.82	283.37	268.67	279.65	340,555	+8.75(+3.23%)
Mar 05, 2021	269.52	273.97	267.81	270.90	467,092	+4.49(+1.68%)
Mar 04, 2021	275.90	277.92	265.47	266.42	584,824	-9.77(-3.54%)
Mar 03, 2021	273.23	278.79	271.75	276.19	269,735	+3.48(+1.28%)
Mar 02, 2021	271.04	273.29	266.19	272.70	259,853	+2.85(+1.06%)
Mar 01, 2021	270.57	272.70	268.94	269.85	342,080	+2.12(+0.79%)
Feb 26, 2021	270.86	274.52	266.80	267.74	423,204	-2.34(-0.87%)
Feb 25, 2021	270.13	276.44	268.33	270.08	296,671	-7.94(-2.86%)
Feb 24, 2021	275.38	279.17	272.87	278.02	303,405	+2.08(+0.75%)
Feb 23, 2021	274.04	277.80	270.90	275.95	211,587	-1.24(-0.45%)
Feb 22, 2021	279.29	282.19	274.27	277.19	248,496	-3.86(-1.37%)
Feb 19, 2021	278.97	283.08	278.80	281.05	217,558	+3.17(+1.14%)
Feb 18, 2021	280.00	280.63	273.92	277.88	338,806	-3.09(-1.10%)
Feb 17, 2021	277.62	283.84	277.05	280.97	287,009	+2.46(+0.88%)
Feb 16, 2021	280.12	280.90	277.69	278.51	196,069	-1.75(-0.63%)
Feb 12, 2021	277.74	281.91	276.28	280.26	170,640	+0.86(+0.31%)
Feb 11, 2021	275.22	280.20	273.62	279.40	263,898	+5.04(+1.84%)
Feb 10, 2021	273.45	277.13	272.08	274.36	185,618	+1.79(+0.66%)
Feb 09, 2021	270.78	273.70	266.23	272.57	228,808	+1.00(+0.37%)
Feb 08, 2021	263.23	271.57	262.87	271.57	323,429	+9.11(+3.47%)
Feb 05, 2021	263.01	267.64	261.00	262.46	259,878	+1.43(+0.55%)
Feb 04, 2021	258.83	263.35	257.18	261.04	321,409	+1.84(+0.71%)
Feb 03, 2021	263.50	265.07	258.45	259.20	222,325	-5.65(-2.13%)
Feb 02, 2021	270.01	273.77	258.82	264.85	459,982	-6.10(-2.25%)
Feb 01, 2021	266.24	271.87	264.33	270.94	377,215	+7.30(+2.77%)
Jan 29, 2021	271.83	273.44	262.59	263.64	257,370	-9.33(-3.42%)
Jan 28, 2021	282.31	286.21	272.88	272.97	432,019	-7.80(-2.78%)
Jan 27, 2021	274.91	281.27	271.05	280.77	364,084	+2.63(+0.95%)
Jan 26, 2021	278.59	280.40	275.48	278.14	199,315	+0.23(+0.08%)
Jan 25, 2021	279.64	279.64	274.12	277.91	210,261	-2.63(-0.94%)
Jan 22, 2021	280.01	282.11	276.39	280.54	199,271	-0.33(-0.12%)
Jan 21, 2021	276.89	282.13	275.30	280.88	298,301	+3.73(+1.35%)
Jan 20, 2021	270.78	277.48	268.69	277.14	267,054	+7.46(+2.77%)
Jan 19, 2021	271.68	276.08	269.44	269.68	284,217	+0.34(+0.13%)
Jan 15, 2021	269.59	271.58	266.32	269.33	214,318	-2.94(-1.08%)
Jan 14, 2021	269.25	274.99	267.56	272.27	263,173	+3.37(+1.25%)
Jan 13, 2021	271.60	273.69	268.81	268.90	253,218	-1.78(-0.66%)
Jan 12, 2021	262.81	270.98	258.96	270.68	274,142	+8.56(+3.27%)
Jan 11, 2021	260.19	265.78	260.19	262.12	198,417	-0.02(-0.01%)
Jan 08, 2021	267.96	268.22	259.65	262.14	176,387	-4.05(-1.52%)
Jan 07, 2021	261.16	266.26	260.20	266.19	265,242	+4.45(+1.70%)
Jan 06, 2021	258.31	264.78	258.31	261.74	260,578	+5.01(+1.95%)
Jan 05, 2021	256.95	260.16	255.82	256.72	265,724	+0.03(+0.01%)
Jan 04, 2021	262.87	264.21	255.29	256.69	244,408	-5.49(-2.10%)
Dec 31, 2020		262.19	262.19	262.19	190,040	+1.89(+0.73%)
Dec 30, 2020	258.40	263.14	258.40	260.29	190,040	+2.54(+0.98%)
Dec 29, 2020	261.75	261.75	255.76	257.75	174,874	-1.98(-0.76%)
Dec 28, 2020	261.35	263.42	258.65	259.73	171,135	-1.19(-0.46%)
Dec 24, 2020	260.79	262.48	259.56	260.92	75,870	+0.01(+0.00%)
Dec 23, 2020	260.37	264.91	258.70	260.91	193,517	+0.57(+0.22%)
Dec 22, 2020	264.03	266.81	260.11	260.34	246,101	-4.33(-1.64%)
Dec 21, 2020	261.81	266.50	261.81	264.67	338,396	-0.19(-0.07%)
Dec 18, 2020	270.10	271.99	262.18	264.86	506,048	-2.89(-1.08%)
Dec 17, 2020	265.69	268.65	261.81	267.75	268,652	+3.93(+1.49%)
Dec 16, 2020	264.08	266.98	259.20	263.82	477,697	-0.51(-0.19%)
Dec 15, 2020	261.61	265.13	259.67	264.33	502,532	+3.82(+1.47%)
Dec 14, 2020	269.86	269.86	260.06	260.51	276,776	-7.08(-2.65%)
Dec 11, 2020	263.58	268.21	262.34	267.59	262,612	+2.49(+0.94%)
Dec 10, 2020	271.28	272.43	260.57	265.10	397,710	-7.87(-2.88%)
Dec 09, 2020	267.33	274.50	267.33	272.98	243,055	+2.96(+1.10%)
Dec 08, 2020	264.74	270.32	264.27	270.02	205,672	+5.64(+2.13%)
Dec 07, 2020	264.73	266.72	261.16	264.38	264,656	+1.00(+0.38%)
Dec 04, 2020	268.20	269.36	263.05	263.38	263,136	-4.32(-1.61%)
Dec 03, 2020	269.33	272.21	266.67	267.70	341,535	-0.44(-0.16%)
Dec 02, 2020	272.79	274.44	263.64	268.14	246,248	-7.02(-2.55%)
Dec 01, 2020	277.84	278.18	273.23	275.16	261,836	+0.50(+0.18%)
Nov 30, 2020	272.92	274.83	269.45	274.66	488,904	-2.03(-0.73%)
Nov 27, 2020	275.77	277.95	273.37	276.70	91,694	+0.94(+0.34%)
Nov 25, 2020	288.09	288.09	274.67	275.75	327,270	-11.20(-3.90%)
Nov 24, 2020	284.87	289.36	282.92	286.95	206,342	+4.63(+1.64%)
Nov 23, 2020	283.07	284.91	280.18	282.33	176,541	+1.19(+0.42%)
Nov 20, 2020	281.45	284.85	277.62	281.13	220,485	-3.72(-1.31%)
Nov 19, 2020	281.27	285.25	280.57	284.86	182,510	+2.25(+0.80%)
Nov 18, 2020	286.23	287.05	282.13	282.60	202,154	-2.81(-0.98%)
Nov 17, 2020	284.70	286.67	281.93	285.41	177,757	-2.55(-0.88%)
Nov 16, 2020	286.95	288.72	282.48	287.96	209,576	+2.81(+0.98%)
Nov 13, 2020	281.38	287.12	281.38	285.15	181,397	+7.35(+2.65%)
Nov 12, 2020	278.67	281.46	274.55	277.80	285,365	-1.40(-0.50%)
Nov 11, 2020	282.93	282.99	276.18	279.21	277,012	-1.65(-0.59%)
Nov 10, 2020	281.77	285.46	279.37	280.86	355,027	+2.38(+0.85%)
Nov 09, 2020	304.19	305.14	278.19	278.48	529,997	-14.12(-4.83%)
Nov 06, 2020	289.76	293.98	287.29	292.60	278,541	+2.44(+0.84%)
Nov 05, 2020	282.76	292.43	282.76	290.16	305,570	+10.09(+3.60%)
Nov 04, 2020	277.71	284.35	272.11	280.07	448,937	+2.15(+0.77%)
Nov 03, 2020	273.96	279.10	272.77	277.93	418,857	+7.32(+2.70%)
Nov 02, 2020	263.68	270.87	263.68	270.61	370,242	+11.38(+4.39%)
Oct 30, 2020	263.97	266.57	257.01	259.23	267,747	-4.69(-1.78%)
Oct 29, 2020	260.05	266.31	259.82	263.92	273,900	+3.38(+1.30%)
Oct 28, 2020	266.83	269.47	260.02	260.54	367,283	-10.12(-3.74%)
Oct 27, 2020	269.94	275.55	267.43	270.67	252,230	+1.75(+0.65%)
Oct 26, 2020	272.10	273.09	267.97	268.92	257,792	-5.99(-2.18%)
Oct 23, 2020	277.00	279.27	274.32	274.91	192,505	-0.51(-0.18%)
Oct 22, 2020	272.96	275.76	270.48	275.42	308,513	+4.43(+1.63%)
Oct 21, 2020	270.95	274.93	270.05	270.99	294,643	-0.05(-0.02%)
Oct 20, 2020	270.39	276.55	266.78	271.04	663,414	+5.32(+2.00%)
Oct 19, 2020	279.50	283.41	262.44	265.71	668,589	-9.32(-3.39%)
Oct 16, 2020	277.22	277.99	273.94	275.04	241,654	+0.06(+0.02%)
Oct 15, 2020	272.75	276.20	272.45	274.98	163,682	+0.15(+0.06%)
Oct 14, 2020	273.39	276.89	272.80	274.83	154,499	+2.47(+0.91%)
Oct 13, 2020	274.63	278.36	272.25	272.35	387,562	-3.82(-1.38%)
Oct 12, 2020	272.06	276.70	271.32	276.17	276,217	+5.66(+2.09%)
Oct 09, 2020	266.64	273.97	266.62	270.51	256,010	+6.36(+2.41%)
Oct 08, 2020	265.42	267.32	261.06	264.16	308,188	-0.87(-0.33%)
Oct 07, 2020	267.75	269.52	262.97	265.03	290,422	-0.64(-0.24%)
Oct 06, 2020	270.27	271.76	264.69	265.67	207,513	-3.37(-1.25%)
Oct 05, 2020	266.70	272.13	266.70	269.03	206,766	+6.06(+2.30%)
Oct 02, 2020	257.94	264.45	256.92	262.97	165,049	+1.49(+0.57%)
Oct 01, 2020	262.30	263.07	258.69	261.49	168,367	+1.35(+0.52%)
Sep 30, 2020	259.57	263.91	257.57	260.14	237,440	+0.70(+0.27%)
Sep 29, 2020	258.62	262.25	258.62	259.44	251,178	+0.81(+0.31%)
Sep 28, 2020	253.37	259.28	253.37	258.63	163,839	+7.44(+2.96%)
Sep 25, 2020	249.58	252.91	248.78	251.19	188,216	-0.08(-0.03%)
Sep 24, 2020	247.94	253.06	247.04	251.27	178,778	+3.53(+1.42%)
Sep 23, 2020	256.83	260.82	247.67	247.74	276,840	-9.62(-3.74%)
Sep 22, 2020	254.77	258.25	253.55	257.36	223,178	+3.33(+1.31%)
Sep 21, 2020	250.94	254.52	247.24	254.03	337,793	-0.66(-0.26%)
Sep 18, 2020	262.75	263.20	253.63	254.69	455,671	-6.64(-2.54%)
Sep 17, 2020	258.44	261.51	257.52	261.33	243,634	+0.49(+0.19%)
Sep 16, 2020	261.64	263.48	260.09	260.84	206,078	+0.85(+0.33%)
Sep 15, 2020	263.85	266.80	259.81	260.00	204,134	-3.09(-1.18%)
Sep 14, 2020	264.15	264.20	260.50	263.09	161,656	+1.75(+0.67%)
Sep 11, 2020	258.96	262.21	258.12	261.34	163,415	+4.01(+1.56%)
Sep 10, 2020	261.18	261.18	256.06	257.33	157,689	-2.84(-1.09%)
Sep 09, 2020	257.12	262.30	257.12	260.18	219,045	+4.12(+1.61%)
Sep 08, 2020	262.02	262.02	255.70	256.06	258,156	-8.03(-3.04%)
Sep 04, 2020	269.24	269.24	259.32	264.09	269,767	-1.11(-0.42%)
Sep 03, 2020	274.02	274.04	263.91	265.20	220,760	-8.66(-3.16%)
Sep 02, 2020	272.33	275.14	268.10	273.86	209,940	+1.06(+0.39%)
Sep 01, 2020	266.81	274.00	264.86	272.80	213,782	+6.05(+2.27%)
Aug 31, 2020	269.69	275.90	265.49	266.75	328,045	-4.15(-1.53%)
Aug 28, 2020	271.29	272.38	269.81	270.90	211,441	+1.54(+0.57%)
Aug 27, 2020	274.98	275.30	267.92	269.36	182,871	-3.37(-1.23%)
Aug 26, 2020	270.24	273.99	268.72	272.73	226,654	+2.48(+0.92%)
Aug 25, 2020	270.52	270.52	267.02	270.24	137,602	+1.35(+0.50%)
Aug 24, 2020	265.21	268.89	264.69	268.89	193,538	+4.94(+1.87%)
Aug 21, 2020	262.26	264.51	261.11	263.95	169,826	+1.60(+0.61%)
Aug 20, 2020	265.14	265.84	261.99	262.36	147,889	-3.89(-1.46%)
Aug 19, 2020	264.92	268.45	264.90	266.25	200,243	+1.48(+0.56%)
Aug 18, 2020	264.03	266.19	263.20	264.77	209,904	+1.32(+0.50%)
Aug 17, 2020	263.81	265.52	260.22	263.45	273,655	-1.06(-0.40%)
Aug 14, 2020	262.46	265.99	260.22	264.51	128,420	+0.63(+0.24%)
Aug 13, 2020	262.96	267.16	260.81	263.88	177,961	-0.19(-0.07%)
Aug 12, 2020	263.00	267.48	260.88	264.07	180,970	+3.84(+1.48%)
Aug 11, 2020	259.11	265.18	257.81	260.22	272,543	+3.62(+1.41%)
Aug 10, 2020	254.61	256.72	252.21	256.61	413,845	+2.77(+1.09%)
Aug 07, 2020	258.09	258.33	252.10	253.84	440,433	-3.92(-1.52%)
Aug 06, 2020	260.40	260.83	257.45	257.76	164,014	-2.27(-0.87%)
Aug 05, 2020	261.32	262.10	257.11	260.03	200,381	+0.24(+0.09%)
Aug 04, 2020	258.07	260.55	255.14	259.80	218,081	+2.70(+1.05%)
Aug 03, 2020	256.59	258.52	254.69	257.09	236,324	+1.94(+0.76%)
Jul 31, 2020	257.49	257.49	251.14	255.15	203,560	-2.60(-1.01%)
Jul 30, 2020	258.31	259.66	256.49	257.75	239,296	-3.53(-1.35%)
Jul 29, 2020	256.36	263.98	256.36	261.28	195,262	+3.45(+1.34%)
Jul 28, 2020	257.04	260.63	256.58	257.83	340,858	-1.00(-0.39%)
Jul 27, 2020	252.23	258.87	252.23	258.82	241,148	+5.92(+2.34%)
Jul 24, 2020	252.44	254.43	249.78	252.91	408,801	+1.44(+0.57%)
Jul 23, 2020	246.28	252.18	246.28	251.47	519,470	+6.19(+2.52%)
Jul 22, 2020	242.65	247.26	242.02	245.28	302,489	+3.56(+1.47%)
Jul 21, 2020	242.24	243.60	238.57	241.72	491,692	-0.69(-0.29%)
Jul 20, 2020	227.66	247.41	227.66	242.42	743,777	+6.58(+2.79%)
Jul 17, 2020	240.92	240.92	231.92	235.84	384,000	-4.49(-1.87%)
Jul 16, 2020	234.40	241.75	233.51	240.33	566,964	+5.25(+2.23%)
Jul 15, 2020	231.21	235.99	229.76	235.07	328,664	+7.71(+3.39%)
Jul 14, 2020	220.08	228.13	218.26	227.37	454,696	+6.80(+3.08%)
Jul 13, 2020	228.08	229.39	218.87	220.56	415,635	-6.60(-2.91%)
Jul 10, 2020	230.63	230.74	226.00	227.17	287,422	-3.52(-1.53%)
Jul 09, 2020	232.78	234.67	229.24	230.69	328,878	-2.06(-0.89%)
Jul 08, 2020	228.28	233.69	226.19	232.75	505,751	+6.74(+2.98%)
Jul 07, 2020	225.13	228.07	224.28	226.01	217,614	-0.69(-0.30%)
Jul 06, 2020	225.21	227.17	223.26	226.70	214,865	+4.82(+2.17%)
Jul 02, 2020	224.23	226.41	221.45	221.88	232,985	+1.73(+0.79%)
Jul 01, 2020	222.29	223.75	218.78	220.14	265,848	-1.56(-0.70%)
Jun 30, 2020	218.67	225.09	217.51	221.70	308,505	+3.03(+1.38%)
Jun 29, 2020	217.51	225.65	215.96	218.68	455,761	+5.00(+2.34%)
Jun 26, 2020	213.32	214.82	210.34	213.68	952,747	+0.07(+0.03%)
Jun 25, 2020	212.04	214.31	209.78	213.62	310,024	-0.16(-0.08%)
Jun 24, 2020	216.05	216.90	211.80	213.78	389,761	-3.39(-1.56%)
Jun 23, 2020	214.27	217.99	213.37	217.16	259,017	+5.02(+2.36%)
Jun 22, 2020	208.27	212.42	207.09	212.15	159,052	+1.83(+0.87%)
Jun 19, 2020	216.07	217.16	207.63	210.32	431,187	-3.12(-1.46%)
Jun 18, 2020	217.50	217.50	212.05	213.44	201,313	-4.86(-2.22%)
Jun 17, 2020	217.70	219.66	214.77	218.29	267,881	+1.45(+0.67%)
Jun 16, 2020	219.37	220.45	215.23	216.84	404,833	+3.56(+1.67%)
Jun 15, 2020	203.07	214.19	201.10	213.28	219,151	+5.61(+2.70%)
Jun 12, 2020	213.48	213.48	201.82	207.67	365,175	+0.57(+0.27%)
Jun 11, 2020	206.18	209.07	204.72	207.10	324,452	-5.73(-2.69%)
Jun 10, 2020	220.73	220.73	212.49	212.83	268,679	-8.26(-3.74%)
Jun 09, 2020	223.43	223.43	218.87	221.09	265,411	-4.60(-2.04%)
Jun 08, 2020	226.77	229.98	224.33	225.69	336,509	+2.00(+0.89%)
Jun 05, 2020	219.96	227.41	219.82	223.69	343,663	+9.64(+4.51%)
Jun 04, 2020	210.29	214.14	209.91	214.04	289,247	+2.06(+0.97%)
Jun 03, 2020	207.83	212.90	207.69	211.99	264,023	+6.52(+3.18%)
Jun 02, 2020	207.76	207.76	204.39	205.46	262,335	-0.49(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lennox International (NY: LII )

Historical Prices

Sections

Services