Indicators

Lennox International (NY: LII )

470.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.40	83.99	82.81	83.27	175,775	-0.30(-0.36%)
Nov 26, 2014	83.96	83.57	83.57	83.57	311,380	-0.49(-0.58%)
Nov 25, 2014	83.93	84.43	83.49	84.06	442,146	+0.19(+0.22%)
Nov 24, 2014	83.12	84.38	82.98	83.87	622,099	+0.76(+0.91%)
Nov 21, 2014	83.45	84.15	82.97	83.12	789,503	+0.57(+0.69%)
Nov 20, 2014	81.50	82.65	81.08	82.55	552,854	+0.76(+0.93%)
Nov 19, 2014	81.65	81.93	80.76	81.78	428,106	+0.45(+0.56%)
Nov 18, 2014	81.20	81.95	80.93	81.33	576,149	+0.08(+0.10%)
Nov 17, 2014	81.46	81.73	81.12	81.25	447,548	-0.46(-0.57%)
Nov 14, 2014	81.26	81.82	81.03	81.71	422,744	+0.46(+0.57%)
Nov 13, 2014	81.61	81.77	80.95	81.25	454,070	+0.02(+0.02%)
Nov 12, 2014	80.80	81.70	80.78	81.23	362,516	-0.02(-0.02%)
Nov 11, 2014	81.49	81.82	80.91	81.25	403,612	-0.07(-0.09%)
Nov 10, 2014	80.86	81.58	80.77	81.32	550,635	+0.52(+0.64%)
Nov 07, 2014	80.74	80.94	80.32	80.80	644,997	+0.06(+0.08%)
Nov 06, 2014	79.44	80.88	79.39	80.74	843,065	+1.16(+1.45%)
Nov 05, 2014	79.19	79.66	78.58	79.59	560,076	+1.00(+1.27%)
Nov 04, 2014	78.98	79.68	78.55	78.59	627,086	-0.91(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.