Indicators

Lennox International (NY: LII )

491.54 +0.38 (+0.08%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.04	34.51	33.90	34.26	341,664	+0.18(+0.54%)
Oct 28, 2010	34.33	34.56	33.90	34.08	527,642	-0.09(-0.27%)
Oct 27, 2010	34.35	34.35	33.79	34.17	730,912	-1.98(-5.48%)
Oct 25, 2010	35.54	36.70	35.54	36.15	1,202,469	+0.94(+2.66%)
Oct 22, 2010	35.81	35.93	35.07	35.22	703,238	-0.46(-1.29%)
Oct 21, 2010	35.59	35.98	35.32	35.67	730,073	+0.28(+0.78%)
Oct 20, 2010	35.72	35.72	35.36	35.40	943,637	-0.15(-0.42%)
Oct 19, 2010	35.34	35.83	35.11	35.55	736,295	-0.26(-0.72%)
Oct 18, 2010	35.92	35.93	35.38	35.81	381,619	-0.18(-0.49%)
Oct 15, 2010	36.28	36.41	35.67	35.98	380,770	-0.08(-0.21%)
Oct 14, 2010	36.36	36.59	35.66	36.06	381,102	-0.36(-0.99%)
Oct 13, 2010	35.97	36.64	35.83	36.42	328,341	+0.64(+1.77%)
Oct 12, 2010	35.97	35.97	35.22	35.78	431,563	-0.18(-0.51%)
Oct 11, 2010	35.46	36.14	35.44	35.97	513,108	+0.43(+1.20%)
Oct 08, 2010	35.54	35.67	34.66	35.54	799,988	+0.82(+2.36%)
Oct 07, 2010	35.46	35.46	34.68	34.72	742	-0.63(-1.80%)
Oct 06, 2010	35.28	35.53	35.15	35.36	330,913	+0.10(+0.28%)
Oct 05, 2010	34.67	35.50	34.60	35.26	1,518	+0.93(+2.70%)
Oct 04, 2010	35.03	35.38	34.21	34.33	320,665	-0.86(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.