Indicators

Lennox International (NY: LII )

491.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.51	32.81	31.60	31.60	666,330	-0.81(-2.50%)
Jan 28, 2010	32.66	32.82	32.28	32.41	676,100	-0.24(-0.73%)
Jan 27, 2010	32.49	32.79	32.27	32.65	591,481	+0.00(+0.00%)
Jan 26, 2010	32.53	32.91	32.44	32.65	240,812	-0.07(-0.20%)
Jan 25, 2010	32.64	32.91	32.19	32.72	271,067	+0.33(+1.02%)
Jan 22, 2010	32.29	33.09	32.18	32.39	499,934	+0.10(+0.31%)
Jan 21, 2010	32.53	32.60	32.16	32.29	355,159	-0.29(-0.89%)
Jan 20, 2010	32.88	32.93	32.21	32.58	273,797	-0.60(-1.79%)
Jan 19, 2010	32.32	33.22	32.32	33.17	346,153	+0.72(+2.22%)
Jan 15, 2010	32.80	32.45	32.45	32.45	412,654	-0.30(-0.91%)
Jan 14, 2010	32.95	33.02	32.65	32.75	547,916	-0.20(-0.60%)
Jan 13, 2010	33.04	33.04	32.30	32.95	344,577	+0.11(+0.33%)
Jan 12, 2010	33.17	33.40	32.53	32.84	254,216	-0.51(-1.54%)
Jan 11, 2010	33.49	33.49	33.16	33.35	302,656	+0.07(+0.22%)
Jan 08, 2010	32.76	33.45	32.74	33.28	436,741	+0.55(+1.67%)
Jan 07, 2010	32.55	33.44	32.42	32.73	567,309	+0.26(+0.81%)
Jan 06, 2010	32.68	33.18	32.30	32.47	637,538	-0.13(-0.41%)
Jan 05, 2010	32.93	33.21	32.55	32.60	403,375	-0.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.