Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.30	37.67	36.42	37.64	15,573,435	-0.20(-0.53%)
Feb 25, 2022	36.88	37.98	37.16	37.84	11,864,901	+1.08(+2.95%)
Feb 24, 2022	38.12	38.35	35.78	36.76	22,517,560	-1.36(-3.57%)
Feb 23, 2022	38.18	38.74	37.79	38.12	9,861,978	+0.18(+0.48%)
Feb 22, 2022	39.74	39.87	37.37	37.94	21,817,904	-0.63(-1.64%)
Feb 18, 2022				38.57	0	-0.86(-2.19%)
Feb 17, 2022	39.42	39.86	39.15	39.44	9,930,627	-0.56(-1.39%)
Feb 16, 2022	39.01	40.90	39.00	39.99	22,140,306	+1.53(+3.99%)
Feb 15, 2022	36.88	38.54	36.57	38.46	15,557,779	+0.76(+2.01%)
Feb 14, 2022	38.76	38.78	37.41	37.70	13,341,175	-1.27(-3.25%)
Feb 11, 2022	37.81	39.08	37.50	38.97	16,192,558	+1.39(+3.70%)
Feb 10, 2022	37.59	38.91	37.36	37.58	11,550,363	-0.22(-0.58%)
Feb 09, 2022	37.42	38.10	37.28	37.80	13,000,003	+0.48(+1.29%)
Feb 08, 2022	38.42	38.51	37.01	37.32	14,150,435	-1.19(-3.10%)
Feb 07, 2022	36.57	39.09	36.38	38.51	21,459,838	+1.68(+4.57%)
Feb 04, 2022	37.32	37.87	36.83	36.83	20,866,780	-0.07(-0.18%)
Feb 03, 2022	37.71		36.73	36.90	12,861,535	-0.64(-1.71%)
Feb 02, 2022	37.84	37.84	36.95	37.54	17,097,176	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.