Schlumberger Ltd (NY: SLB )

34.57 +1.84 (+5.62%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 32.89 33.62 31.62 32.73 13,027,840 -0.60(-1.80%)
Jul 05, 2022 34.53 35.15 32.70 33.33 17,643,904 -2.32(-6.51%)
Jul 01, 2022 35.96 36.04 34.11 35.65 10,834,983 -0.11(-0.31%)
Jun 30, 2022 35.36 36.94 35.32 35.76 15,332,406 -0.42(-1.16%)
Jun 29, 2022 37.52 37.63 35.95 36.18 12,472,904 -0.79(-2.14%)
Jun 28, 2022 36.81 37.73 36.47 36.97 13,915,440 +1.08(+3.01%)
Jun 27, 2022 35.78 35.98 34.92 35.89 29,424,248 +0.83(+2.37%)
Jun 24, 2022 35.22 36.50 34.66 35.06 22,910,686 +0.08(+0.23%)
Jun 23, 2022 37.67 37.76 34.37 34.98 28,203,364 -2.54(-6.77%)
Jun 22, 2022 36.47 38.31 36.09 37.52 17,335,468 -1.30(-3.35%)
Jun 21, 2022 37.89 39.27 37.61 38.82 18,172,310 +2.18(+5.95%)
Jun 17, 2022 38.60 39.15 36.47 36.64 32,283,046 -1.84(-4.78%)
Jun 16, 2022 40.53 40.66 38.32 38.48 21,591,408 -3.04(-7.32%)
Jun 15, 2022 43.59 43.59 41.15 41.52 15,091,371 -1.70(-3.93%)
Jun 14, 2022 45.04 45.41 42.51 43.22 13,486,222 -1.10(-2.48%)
Jun 13, 2022 45.32 45.56 43.55 44.32 12,470,293 -2.89(-6.12%)
Jun 10, 2022 47.17 47.88 46.52 47.21 11,299,916 -0.93(-1.93%)
Jun 09, 2022 48.79 49.16 48.10 48.14 11,486,223 -1.43(-2.88%)
Jun 08, 2022 49.00 49.83 48.08 49.57 15,099,200 +0.64(+1.31%)
Jun 07, 2022 47.00 49.08 46.87 48.93 14,730,624 +1.71(+3.62%)
Jun 06, 2022 47.79 48.00 46.88 47.22 6,694,888 -0.25(-0.53%)
Jun 03, 2022 46.41 47.73 46.33 47.47 8,854,379 +1.17(+2.53%)
Jun 02, 2022 46.71 46.87 45.92 46.30 8,152,444 -0.38(-0.81%)
Jun 01, 2022 47.04 47.33 46.00 46.68 15,202,168 +0.72(+1.57%)
May 31, 2022 48.69 48.69 45.43 45.96 28,706,784 -2.25(-4.67%)
May 27, 2022 46.26 48.41 46.13 48.21 13,950,682 +1.52(+3.26%)
May 26, 2022 45.50 47.08 45.46 46.69 16,321,220 +1.64(+3.64%)
May 25, 2022 43.70 45.31 43.57 45.05 17,200,240 +1.15(+2.62%)
May 24, 2022 42.97 44.20 42.45 43.90 11,258,082 +0.09(+0.21%)
May 23, 2022 41.91 43.99 41.46 43.81 13,287,797 +2.69(+6.54%)
May 20, 2022 41.39 42.07 40.43 41.12 9,790,272 +0.27(+0.66%)
May 19, 2022 40.04 41.42 40.01 40.85 12,122,103 -0.28(-0.68%)
May 18, 2022 43.34 43.52 40.52 41.13 9,732,391 -1.82(-4.24%)
May 17, 2022 42.52 43.42 42.41 42.95 9,934,900 +0.81(+1.92%)
May 16, 2022 40.86 42.58 40.80 42.14 10,181,966 +1.40(+3.44%)
May 13, 2022 39.69 40.83 39.57 40.74 9,798,935 +1.71(+4.38%)
May 12, 2022 37.98 39.07 37.08 39.03 13,433,696 +0.66(+1.72%)
May 11, 2022 38.42 39.93 38.26 38.37 11,567,645 +0.48(+1.27%)
May 10, 2022 38.47 39.15 36.96 37.89 11,063,368 -0.15(-0.39%)
May 09, 2022 41.84 42.17 38.03 38.04 14,840,111 -4.99(-11.60%)
May 06, 2022 42.58 43.60 41.51 43.03 12,396,038 +0.95(+2.26%)
May 05, 2022 43.24 43.43 41.42 42.08 16,281,533 -0.52(-1.22%)
May 04, 2022 41.29 42.69 40.45 42.60 11,711,016 +2.45(+6.10%)
May 03, 2022 38.99 40.48 38.91 40.15 8,881,924 +1.04(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.