Indicators

Schlumberger Ltd (NY: SLB )

48.66 +0.16 (+0.34%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.36	70.87	69.99	70.23	7,901,081	+0.32(+0.46%)
Feb 27, 2014	69.46	70.01	69.09	69.91	5,226,843	+0.17(+0.24%)
Feb 26, 2014	70.45	70.59	69.56	69.74	5,743,717	-0.16(-0.23%)
Feb 25, 2014	69.66	70.04	69.06	69.90	6,978,610	-0.12(-0.17%)
Feb 24, 2014	68.66	70.74	68.02	70.02	11,743,579	+2.00(+2.94%)
Feb 21, 2014	68.91	69.08	68.01	68.02	8,372,582	-0.73(-1.05%)
Feb 20, 2014	68.28	68.82	68.20	68.75	6,502,872	+0.42(+0.61%)
Feb 19, 2014	68.18	69.24	68.18	68.33	7,932,109	-0.11(-0.17%)
Feb 18, 2014	68.32	68.55	67.74	68.45	7,065,547	+0.14(+0.20%)
Feb 14, 2014	68.01	68.31	68.31	68.31	6,172,816	+0.45(+0.66%)
Feb 13, 2014	67.33	68.20	67.03	67.86	6,731,063	+0.17(+0.26%)
Feb 12, 2014	67.98	68.47	67.64	67.69	5,699,102	-0.26(-0.38%)
Feb 11, 2014	66.94	68.16	66.92	67.95	7,880,363	+1.00(+1.49%)
Feb 10, 2014	67.26	67.28	66.46	66.95	6,898,658	-0.35(-0.51%)
Feb 07, 2014	66.91	67.47	66.41	67.29	7,990,313	+0.74(+1.12%)
Feb 06, 2014	65.07	66.74	65.03	66.55	7,158,182	+1.77(+2.73%)
Feb 05, 2014	65.53	65.89	64.66	64.78	8,845,715	-0.77(-1.18%)
Feb 04, 2014	64.92	66.04	64.82	65.56	8,362,900	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.