Indicators

Schlumberger Ltd (NY: SLB )

48.50 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.66	54.35	53.66	54.25	6,857,485	+0.14(+0.26%)
Apr 27, 2012	54.54	54.68	53.78	54.11	8,857,921	-0.22(-0.40%)
Apr 26, 2012	54.04	54.67	53.61	54.33	9,648,425	-0.15(-0.28%)
Apr 25, 2012	53.89	54.82	53.52	54.48	14,771,240	+1.28(+2.41%)
Apr 24, 2012	52.32	53.78	52.09	53.20	12,320,370	+1.11(+2.14%)
Apr 23, 2012	51.78	52.87	51.14	52.09	13,742,526	-0.37(-0.71%)
Apr 20, 2012	53.22	54.53	52.40	52.46	26,631,338	+1.39(+2.72%)
Apr 19, 2012	51.31	52.13	50.76	51.07	12,390,689	-0.10(-0.19%)
Apr 18, 2012	50.76	51.81	50.69	51.17	10,455,710	+0.42(+0.84%)
Apr 17, 2012	50.22	50.97	50.12	50.74	11,269,779	+1.40(+2.83%)
Apr 16, 2012	50.30	50.55	49.29	49.35	9,363,272	-0.69(-1.37%)
Apr 13, 2012	51.15	51.37	49.99	50.03	10,334,448	-1.43(-2.79%)
Apr 12, 2012	50.09	51.53	49.88	51.47	12,442,391	+1.62(+3.26%)
Apr 11, 2012	50.30	50.41	49.76	49.84	12,184,195	+0.63(+1.28%)
Apr 10, 2012	49.29	49.80	48.62	49.21	15,052,046	-0.24(-0.49%)
Apr 09, 2012	49.38	50.23	49.21	49.46	8,816,309	-0.61(-1.21%)
Apr 05, 2012	50.15	50.78	49.96	50.06	10,888,782	-0.20(-0.39%)
Apr 04, 2012	50.35	50.92	49.93	50.26	9,227,670	-0.76(-1.49%)
Apr 03, 2012	51.59	51.70	50.48	51.02	13,795,190	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.