Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.7110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.7060 0.7190 0.7060 0.7110 56,162 +0.01(+1.41%)
Aug 05, 2025 0.7000 0.7100 0.7000 0.7011 28,542 -0.00(-0.57%)
Aug 04, 2025 0.7000 0.7100 0.6860 0.7051 144,096 +0.02(+2.95%)
Aug 01, 2025 0.6811 0.7040 0.6800 0.6849 99,176 -0.01(-0.74%)
Jul 31, 2025 0.7100 0.7100 0.6812 0.6900 81,633 +0.00(+0.00%)
Jul 30, 2025 0.7400 0.7402 0.6900 0.6900 218,059 -0.04(-5.51%)
Jul 29, 2025 0.7396 0.7448 0.7300 0.7302 115,868 -0.01(-1.34%)
Jul 28, 2025 0.7500 0.7500 0.7349 0.7401 146,720 +0.01(+0.71%)
Jul 25, 2025 0.7300 0.7400 0.7200 0.7349 149,315 +0.01(+1.27%)
Jul 24, 2025 0.6600 0.7274 0.6600 0.7257 459,738 +0.08(+11.59%)
Jul 23, 2025 0.6990 0.6990 0.6500 0.6503 221,269 -0.04(-5.75%)
Jul 22, 2025 0.6800 0.6976 0.6588 0.6900 129,623 +0.02(+3.76%)
Jul 21, 2025 0.6654 0.6798 0.6400 0.6650 87,745 +0.01(+1.53%)
Jul 18, 2025 0.6274 0.6550 0.6274 0.6550 55,231 +0.03(+4.97%)
Jul 17, 2025 0.6550 0.6602 0.6240 0.6240 76,472 -0.03(-4.76%)
Jul 16, 2025 0.6700 0.6702 0.6500 0.6552 82,148 +0.01(+0.77%)
Jul 15, 2025 0.6770 0.6770 0.6500 0.6502 21,089 -0.01(-1.04%)
Jul 14, 2025 0.6548 0.6800 0.6500 0.6570 54,998 -0.01(-1.19%)
Jul 11, 2025 0.6600 0.6764 0.6550 0.6649 30,900 +0.00(+0.74%)
Jul 10, 2025 0.6500 0.6600 0.6400 0.6600 84,276 +0.02(+3.13%)
Jul 09, 2025 0.6300 0.6400 0.6100 0.6400 203,592 +0.02(+3.51%)
Jul 08, 2025 0.6480 0.6480 0.6183 0.6183 148,036 -0.02(-3.44%)
Jul 07, 2025 0.6480 0.6480 0.6380 0.6403 68,349 +0.00(+0.05%)
Jul 03, 2025 0.6480 0.6480 0.6400 0.6400 13,364 -0.00(-0.17%)
Jul 02, 2025 0.6515 0.6700 0.6385 0.6411 30,672 +0.00(+0.17%)
Jul 01, 2025 0.6500 0.6700 0.6400 0.6400 26,486 -0.01(-1.54%)
Jun 30, 2025 0.6870 0.6870 0.6215 0.6500 104,023 -0.04(-5.39%)
Jun 27, 2025 0.6600 0.6872 0.6302 0.6870 236,817 +0.03(+4.69%)
Jun 26, 2025 0.6578 0.6650 0.6400 0.6562 91,516 +0.00(+0.18%)
Jun 25, 2025 0.6200 0.6550 0.6200 0.6550 49,365 +0.04(+5.65%)
Jun 24, 2025 0.6700 0.6680 0.6200 0.6200 313,953 -0.01(-1.59%)
Jun 23, 2025 0.6100 0.6650 0.6100 0.6300 212,224 +0.03(+5.76%)
Jun 20, 2025 0.6460 0.6509 0.5957 0.5957 267,468 -0.03(-4.69%)
Jun 18, 2025 0.6428 0.6550 0.6200 0.6250 220,780 -0.02(-3.56%)
Jun 17, 2025 0.6800 0.6850 0.6481 0.6481 53,044 -0.02(-2.69%)
Jun 16, 2025 0.6869 0.6900 0.6650 0.6660 25,082 -0.01(-2.06%)
Jun 13, 2025 0.6702 0.7020 0.6702 0.6800 51,554 -0.00(-0.29%)
Jun 12, 2025 0.6898 0.7078 0.6696 0.6820 77,817 -0.01(-1.17%)
Jun 11, 2025 0.6900 0.7100 0.6704 0.6901 127,178 +0.01(+1.52%)
Jun 10, 2025 0.6822 0.6900 0.6622 0.6798 108,622 -0.00(-0.35%)
Jun 09, 2025 0.6792 0.6826 0.6501 0.6822 134,928 +0.00(+0.44%)
Jun 06, 2025 0.6679 0.6825 0.6600 0.6792 110,577 +0.00(+0.62%)
Jun 05, 2025 0.6800 0.6900 0.6600 0.6750 190,973 +0.00(+0.30%)
Jun 04, 2025 0.6740 0.6742 0.6500 0.6730 107,272 +0.02(+2.86%)
Jun 03, 2025 0.6400 0.6704 0.6261 0.6543 385,666 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.