Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.36	56.36	54.07	55.93	3,928,158	-1.41(-2.46%)
Feb 27, 2020	59.33	59.65	57.29	57.34	2,633,800	-2.21(-3.71%)
Feb 26, 2020	60.01	60.63	59.54	59.55	1,649,304	-0.45(-0.74%)
Feb 25, 2020	61.69	61.73	59.93	59.99	2,003,706	-1.62(-2.63%)
Feb 24, 2020	62.35	62.68	61.59	61.61	2,431,381	-0.79(-1.26%)
Feb 21, 2020	63.06	63.36	62.38	62.40	2,680,935	-0.56(-0.88%)
Feb 20, 2020	63.13	63.45	62.40	62.95	3,788,054	-0.30(-0.47%)
Feb 19, 2020	63.12	63.38	62.95	63.25	4,521,882	+0.03(+0.04%)
Feb 18, 2020	62.14	65.53	61.97	63.23	6,826,758	+1.32(+2.13%)
Feb 14, 2020	61.47	62.03	61.21	61.91	2,029,981	+0.68(+1.10%)
Feb 13, 2020	60.67	61.35	60.50	61.23	2,443,893	+0.69(+1.15%)
Feb 12, 2020	60.25	60.74	60.16	60.54	2,324,159	-0.09(-0.14%)
Feb 11, 2020	60.59	60.85	60.32	60.63	2,201,032	+0.04(+0.07%)
Feb 10, 2020	60.85	60.87	60.44	60.58	1,436,071	-0.07(-0.11%)
Feb 07, 2020	61.24	61.42	60.63	60.65	1,471,686	-0.39(-0.63%)
Feb 06, 2020	60.79	61.35	60.71	61.04	3,008,113	+0.26(+0.42%)
Feb 05, 2020	60.65	60.95	60.53	60.78	3,077,797	+0.02(+0.03%)
Feb 04, 2020	61.28	61.32	60.68	60.76	4,064,445	-0.69(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.