Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.24	64.33	62.74	62.86	1,378,533	-1.74(-2.70%)
Apr 28, 2022	64.42	64.91	63.97	64.60	767,180	+0.49(+0.77%)
Apr 27, 2022	64.06	64.75	63.25	64.11	1,168,261	-0.03(-0.04%)
Apr 26, 2022	64.89	65.47	64.12	64.14	860,919	-0.81(-1.24%)
Apr 25, 2022	66.27	66.32	63.97	64.94	1,118,047	-1.14(-1.72%)
Apr 22, 2022	66.70	66.80	66.02	66.08	1,658,260	-0.73(-1.10%)
Apr 21, 2022	67.18	67.74	66.65	66.81	1,146,169	-0.46(-0.69%)
Apr 20, 2022	66.48	67.30	66.31	67.28	1,333,491	+1.40(+2.12%)
Apr 19, 2022	66.03	66.24	65.60	65.88	801,107	+0.23(+0.35%)
Apr 18, 2022	65.77	66.04	65.27	65.65	856,845	+0.05(+0.07%)
Apr 14, 2022	65.46	66.11	65.45	65.60	797,740	+0.19(+0.30%)
Apr 13, 2022	66.00	66.08	65.09	65.40	766,760	-0.69(-1.05%)
Apr 12, 2022	65.19	66.16	65.04	66.10	1,068,873	+0.71(+1.09%)
Apr 11, 2022	66.02	66.17	65.29	65.39	709,807	-0.49(-0.75%)
Apr 08, 2022	65.60	66.22	65.44	65.88	1,114,499	+0.49(+0.75%)
Apr 07, 2022	65.41	65.41	64.55	65.39	1,189,012	-0.03(-0.04%)
Apr 06, 2022	64.15	65.46	63.94	65.41	1,500,262	+1.42(+2.21%)
Apr 05, 2022	63.57	64.50	63.57	64.00	1,282,876	+0.61(+0.96%)
Apr 04, 2022	63.52	63.77	62.75	63.38	1,414,260	-0.59(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.