Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.20	49.53	48.75	49.12	4,808,847	-0.32(-0.65%)
Nov 27, 2020	49.95	49.96	48.84	49.44	1,291,730	-0.36(-0.73%)
Nov 25, 2020	49.40	49.91	48.89	49.80	2,392,916	+0.34(+0.68%)
Nov 24, 2020	49.46	49.80	49.04	49.46	3,400,637	+0.74(+1.51%)
Nov 23, 2020	48.42	49.04	47.92	48.73	4,624,031	+0.41(+0.84%)
Nov 20, 2020	47.56	48.68	47.24	48.32	2,901,711	+0.73(+1.53%)
Nov 19, 2020	48.27	48.42	47.22	47.59	3,515,140	-0.70(-1.44%)
Nov 18, 2020	49.98	50.00	48.28	48.29	1,895,138	-1.37(-2.76%)
Nov 17, 2020	50.15	50.46	49.60	49.66	1,674,192	-0.93(-1.84%)
Nov 16, 2020	50.87	50.93	49.73	50.59	1,868,866	+0.46(+0.91%)
Nov 13, 2020	48.75	50.24	48.75	50.13	2,080,572	+1.22(+2.49%)
Nov 12, 2020	49.93	49.93	48.30	48.91	2,978,796	-1.39(-2.76%)
Nov 11, 2020	51.42	51.51	49.77	50.30	3,177,780	-1.13(-2.20%)
Nov 10, 2020	50.89	52.51	50.53	51.43	6,582,785	+0.53(+1.03%)
Nov 09, 2020	50.34	54.89	49.86	50.90	4,086,100	+2.59(+5.36%)
Nov 06, 2020	48.54	49.20	47.61	48.31	1,514,148	-0.13(-0.27%)
Nov 05, 2020	49.70	50.78	47.96	48.45	2,986,041	-0.51(-1.04%)
Nov 04, 2020	49.89	50.78	48.70	48.95	1,785,105	-1.06(-2.12%)
Nov 03, 2020	50.00	50.36	49.55	50.02	1,263,490	+0.59(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.