Skip to main content

Invesco Building & Construction ETF (NY:PKB)

80.35 -0.30 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 80.83 80.83 80.05 80.35 7,535 -0.30(-0.38%)
Jun 27, 2025 80.12 81.00 79.91 80.65 7,208 +0.98(+1.23%)
Jun 26, 2025 78.90 79.67 78.86 79.67 27,722 +1.11(+1.42%)
Jun 25, 2025 79.59 79.59 78.55 78.55 7,846 -1.02(-1.29%)
Jun 24, 2025 79.22 79.69 79.13 79.58 4,259 +1.23(+1.57%)
Jun 23, 2025 76.50 78.35 76.50 78.35 4,199 +1.47(+1.91%)
Jun 20, 2025 77.57 77.57 76.62 76.88 2,350 -0.15(-0.19%)
Jun 18, 2025 77.18 77.97 77.03 77.03 2,456 -0.13(-0.16%)
Jun 17, 2025 77.65 77.96 77.15 77.15 7,746 -0.78(-1.00%)
Jun 16, 2025 77.74 78.50 77.74 77.93 3,871 +0.94(+1.22%)
Jun 13, 2025 77.58 77.95 76.98 76.99 4,756 -1.61(-2.05%)
Jun 12, 2025 77.93 78.64 77.91 78.60 2,880 +0.38(+0.48%)
Jun 11, 2025 78.85 78.90 78.15 78.22 2,399 -0.21(-0.26%)
Jun 10, 2025 78.89 78.90 77.92 78.43 8,337 -0.23(-0.29%)
Jun 09, 2025 79.48 79.48 78.66 78.66 28,903 -0.39(-0.49%)
Jun 06, 2025 79.26 79.26 78.71 79.05 4,555 +0.54(+0.68%)
Jun 05, 2025 78.20 78.92 78.20 78.51 26,892 +0.36(+0.46%)
Jun 04, 2025 78.25 78.54 78.00 78.15 19,011 -0.03(-0.04%)
Jun 03, 2025 76.62 78.19 76.62 78.18 10,207 +1.47(+1.92%)
Jun 02, 2025 76.80 76.80 75.53 76.71 16,815 -0.38(-0.49%)
May 30, 2025 76.71 77.20 76.64 77.09 8,156 -0.09(-0.12%)
May 29, 2025 77.87 77.87 76.40 77.18 12,511 +0.19(+0.25%)
May 28, 2025 78.40 78.40 76.95 76.99 10,839 -1.63(-2.07%)
May 27, 2025 78.43 78.62 77.42 78.62 10,043 +1.56(+2.02%)
May 23, 2025 75.98 77.33 75.98 77.06 8,880 +0.10(+0.13%)
May 22, 2025 77.19 77.53 76.39 76.96 20,622 -0.50(-0.65%)
May 21, 2025 78.00 78.69 77.34 77.46 21,629 -1.25(-1.59%)
May 20, 2025 79.20 79.20 78.48 78.71 20,695 -0.65(-0.82%)
May 19, 2025 78.06 79.38 78.06 79.36 14,456 -0.06(-0.08%)
May 16, 2025 78.51 79.42 78.45 79.42 12,737 +1.14(+1.46%)
May 15, 2025 78.09 78.34 77.53 78.28 11,679 +0.36(+0.46%)
May 14, 2025 78.62 78.63 77.91 77.92 9,022 -0.57(-0.73%)
May 13, 2025 78.00 79.03 78.00 78.49 7,836 +0.88(+1.13%)
May 12, 2025 78.54 78.54 76.96 77.61 10,600 +2.21(+2.93%)
May 09, 2025 75.57 75.57 74.69 75.40 5,033 +0.02(+0.03%)
May 08, 2025 74.38 75.82 74.38 75.38 9,466 +2.06(+2.80%)
May 07, 2025 73.62 73.71 72.98 73.32 11,738 +0.16(+0.22%)
May 06, 2025 72.45 73.76 72.45 73.16 20,309 -0.55(-0.75%)
May 05, 2025 72.69 74.07 72.69 73.71 22,990 +0.31(+0.42%)
May 02, 2025 72.75 73.83 72.36 73.40 23,108 +1.73(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.