Skip to main content

Invesco Building & Construction ETF (NY:PKB)

91.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 92.69 92.69 91.15 91.54 15,951 -1.05(-1.13%)
Aug 28, 2025 92.59 92.59 92.02 92.59 7,079 +0.24(+0.26%)
Aug 27, 2025 92.25 92.62 91.89 92.35 14,316 +0.00(+0.00%)
Aug 26, 2025 91.61 92.42 91.50 92.35 17,576 +0.89(+0.97%)
Aug 25, 2025 91.66 91.95 91.34 91.46 25,551 -0.44(-0.48%)
Aug 22, 2025 91.16 92.50 91.01 91.90 36,463 +2.65(+2.96%)
Aug 21, 2025 88.83 89.44 88.70 89.26 11,281 +0.04(+0.04%)
Aug 20, 2025 90.24 90.24 88.58 89.22 52,750 -1.18(-1.31%)
Aug 19, 2025 90.67 91.08 90.12 90.40 39,246 +0.04(+0.04%)
Aug 18, 2025 90.00 90.50 90.00 90.36 15,181 +0.28(+0.31%)
Aug 15, 2025 91.34 91.34 89.90 90.08 14,039 -0.89(-0.98%)
Aug 14, 2025 91.41 91.77 90.77 90.97 24,525 -1.53(-1.65%)
Aug 13, 2025 92.24 92.50 90.93 92.50 15,990 +0.89(+0.97%)
Aug 12, 2025 89.30 91.61 88.81 91.61 35,935 +2.98(+3.36%)
Aug 11, 2025 89.33 89.48 88.27 88.63 19,474 -0.53(-0.59%)
Aug 08, 2025 88.95 89.52 88.93 89.16 78,269 +0.49(+0.55%)
Aug 07, 2025 88.74 89.73 88.27 88.67 25,114 +1.45(+1.66%)
Aug 06, 2025 88.10 88.10 86.85 87.22 27,067 -0.62(-0.71%)
Aug 05, 2025 87.09 88.07 86.52 87.84 57,500 +1.47(+1.70%)
Aug 04, 2025 85.69 86.40 85.69 86.37 22,550 +1.55(+1.83%)
Aug 01, 2025 84.36 85.25 82.88 84.82 29,292 -0.49(-0.57%)
Jul 31, 2025 85.84 86.28 84.81 85.31 58,486 -0.67(-0.78%)
Jul 30, 2025 86.39 86.73 85.35 85.98 10,688 -0.16(-0.19%)
Jul 29, 2025 86.81 86.99 85.83 86.14 19,147 -0.44(-0.51%)
Jul 28, 2025 87.29 87.29 86.16 86.58 25,099 -0.47(-0.54%)
Jul 25, 2025 85.86 87.10 85.86 87.05 20,504 +2.21(+2.61%)
Jul 24, 2025 84.71 85.00 84.38 84.84 30,927 -0.11(-0.13%)
Jul 23, 2025 84.26 84.99 84.03 84.95 68,587 +1.40(+1.68%)
Jul 22, 2025 82.49 83.77 81.88 83.55 70,418 +1.24(+1.51%)
Jul 21, 2025 83.16 83.18 82.30 82.31 30,382 -0.48(-0.58%)
Jul 18, 2025 83.18 83.18 82.55 82.79 6,896 -0.05(-0.06%)
Jul 17, 2025 82.39 82.98 82.22 82.83 11,016 +0.89(+1.09%)
Jul 16, 2025 82.15 82.15 81.23 81.94 11,236 +0.26(+0.31%)
Jul 15, 2025 83.47 83.47 81.69 81.69 11,264 -1.41(-1.70%)
Jul 14, 2025 83.02 83.32 82.70 83.10 6,561 +0.11(+0.13%)
Jul 11, 2025 82.58 83.24 82.58 82.99 4,840 -0.36(-0.44%)
Jul 10, 2025 83.02 83.89 82.70 83.35 8,332 +0.55(+0.66%)
Jul 09, 2025 82.30 82.81 81.72 82.81 6,186 +1.01(+1.23%)
Jul 08, 2025 82.08 82.22 81.63 81.80 5,547 -0.35(-0.43%)
Jul 07, 2025 82.73 82.89 81.74 82.15 33,244 -0.64(-0.77%)
Jul 03, 2025 82.38 82.82 82.31 82.79 7,070 +0.61(+0.74%)
Jul 02, 2025 81.31 82.18 81.22 82.18 6,602 +0.89(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.