Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.84	57.76		57.68	777,653	+0.77(+1.35%)
Jan 28, 2022	56.26	56.92	55.99	56.91	981,760	+0.19(+0.33%)
Jan 27, 2022	56.99	57.32	56.51	56.72	1,072,662	+0.00(+0.00%)
Jan 26, 2022	57.50	57.69	56.49	56.72	1,601,742	-0.01(-0.02%)
Jan 25, 2022	56.30	56.97	55.89	56.73	852,166	-0.34(-0.60%)
Jan 24, 2022	56.48	57.10	55.43	57.07	1,249,011	-0.84(-1.45%)
Jan 21, 2022	58.32	58.50	57.87	57.91	569,594	-0.85(-1.45%)
Jan 20, 2022	59.28	59.58	58.70	58.76	876,777	-0.37(-0.63%)
Jan 19, 2022	59.44	59.61	59.10	59.13	571,717	+0.10(+0.17%)
Jan 18, 2022	59.17	59.34	58.87	59.03	520,805	-0.82(-1.37%)
Jan 14, 2022				59.85	0	-0.20(-0.33%)
Jan 13, 2022	60.54	60.64	59.96	60.05	222,816	-0.37(-0.61%)
Jan 12, 2022	60.21	60.44	60.15	60.42	673,226	+0.53(+0.88%)
Jan 11, 2022	59.24	59.91	59.12	59.89	285,703	+0.64(+1.08%)
Jan 10, 2022	59.01	59.25	58.71	59.25	299,088	-0.72(-1.20%)
Jan 07, 2022	59.67	60.03	59.53	59.97	219,940	+0.32(+0.54%)
Jan 06, 2022	59.72	59.94	59.49	59.65	362,652	-0.30(-0.50%)
Jan 05, 2022	60.61	60.72	59.88	59.95	444,938	-0.43(-0.71%)
Jan 04, 2022	60.50	60.58	60.21	60.38	275,242	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.