Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.38	49.52	49.36	49.38	62,150	-0.28(-0.56%)
Nov 27, 2019	49.48	49.70	49.48	49.66	724,300	+0.04(+0.08%)
Nov 26, 2019	49.54	49.64	49.48	49.62	808,720	+0.04(+0.08%)
Nov 25, 2019	49.32	49.58	49.32	49.58	329,773	+0.46(+0.94%)
Nov 22, 2019	49.34	49.34	49.08	49.12	853,150	+0.06(+0.12%)
Nov 21, 2019	49.10	49.14	48.96	49.06	249,913	-0.08(-0.16%)
Nov 20, 2019	49.20	49.26	49.00	49.14	119,018	-0.30(-0.61%)
Nov 19, 2019	49.76	49.76	49.40	49.44	138,333	-0.10(-0.20%)
Nov 18, 2019	49.36	49.58	49.34	49.54	219,810	+0.08(+0.16%)
Nov 15, 2019	49.22	49.46	49.22	49.46	70,600	+0.27(+0.55%)
Nov 14, 2019	49.06	49.19	49.01	49.19	107,953	-0.05(-0.10%)
Nov 13, 2019	49.14	49.30	49.12	49.24	127,532	-0.08(-0.16%)
Nov 12, 2019	49.30	49.42	49.22	49.32	47,576	-0.02(-0.04%)
Nov 11, 2019	49.10	49.34	49.10	49.34	242,683	+0.02(+0.04%)
Nov 08, 2019	49.20	49.32	49.12	49.32	91,200	-0.04(-0.08%)
Nov 07, 2019	49.48	49.50	49.32	49.36	87,762	+0.04(+0.08%)
Nov 06, 2019	49.34	49.40	49.22	49.32	83,330	+0.02(+0.04%)
Nov 05, 2019	49.22	49.32	49.18	49.30	92,097	-0.12(-0.24%)
Nov 04, 2019	49.50	49.57	49.31	49.42	80,024	+0.28(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.