Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.74 +0.16 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.76	59.94	59.69	59.78	420,471	+0.12(+0.20%)
May 27, 2021	59.62	59.74	59.45	59.66	1,444,723	+0.14(+0.24%)
May 26, 2021	59.52	59.64	59.41	59.52	2,071,428	-0.18(-0.30%)
May 25, 2021	59.84	59.91	59.59	59.70	3,559,163	+0.03(+0.05%)
May 24, 2021	59.42	59.75	59.37	59.67	2,817,169	+0.39(+0.66%)
May 21, 2021	59.33	59.40	59.10	59.28	3,784,636	+0.07(+0.12%)
May 20, 2021	58.76	59.30	58.70	59.21	4,571,448	+0.85(+1.46%)
May 19, 2021	58.15	58.59	57.82	58.36	4,912,884	-0.66(-1.12%)
May 18, 2021	59.25	59.31	59.00	59.02	5,150,595	+0.00(+0.00%)
May 17, 2021	58.77	59.02	58.73	59.02	4,418,262	-0.02(-0.03%)
May 14, 2021	58.53	59.09	58.49	59.04	4,756,666	+1.06(+1.83%)
May 13, 2021	57.54	58.06	57.50	57.98	5,464,078	+0.50(+0.87%)
May 12, 2021	57.82	58.12	57.35	57.48	3,923,824	-0.58(-1.00%)
May 11, 2021	57.72	58.12	57.66	58.06	760,062	-0.66(-1.12%)
May 10, 2021	59.14	59.18	58.67	58.72	603,611	-0.45(-0.76%)
May 07, 2021	58.51	59.17	58.44	59.17	360,695	+0.84(+1.44%)
May 06, 2021	57.89	58.33	57.69	58.33	839,895	+0.47(+0.81%)
May 05, 2021	57.68	57.88	57.49	57.86	493,957	+0.87(+1.53%)
May 04, 2021	57.16	57.33	56.66	56.99	825,428	-0.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.