Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

59.77 +0.41 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.68	55.63	54.48	54.85	849,327	-1.25(-2.23%)
Feb 25, 2022	55.20	56.17	55.41	56.10	399,746	+1.54(+2.82%)
Feb 24, 2022	53.08	54.66	52.99	54.56	755,498	-1.07(-1.92%)
Feb 23, 2022	56.67	56.75	55.52	55.63	444,237	-0.44(-0.78%)
Feb 22, 2022	56.07	56.51	55.61	56.07	417,710	-0.83(-1.46%)
Feb 18, 2022				56.90	0	-0.32(-0.56%)
Feb 17, 2022	57.65	57.67	57.12	57.22	398,869	-0.95(-1.63%)
Feb 16, 2022	57.65	58.27	57.65	58.17	398,102	+0.21(+0.36%)
Feb 15, 2022	57.60	57.97	57.54	57.96	616,520	+1.22(+2.15%)
Feb 14, 2022	56.81	56.91	56.32	56.74	456,405	-0.49(-0.86%)
Feb 11, 2022	58.24	58.45	57.08	57.23	392,908	-1.15(-1.97%)
Feb 10, 2022	58.21	59.16	58.21	58.38	277,569	-0.74(-1.25%)
Feb 09, 2022	58.95	59.12	58.85	59.12	485,802	+1.02(+1.76%)
Feb 08, 2022	57.71	58.17	57.60	58.10	632,648	+0.17(+0.29%)
Feb 07, 2022	57.77	58.16	57.76	57.93	624,896	+0.09(+0.16%)
Feb 04, 2022	57.56	58.09	57.42	57.84	431,545	-0.13(-0.22%)
Feb 03, 2022	58.18		57.87	57.97	660,316	-0.80(-1.36%)
Feb 02, 2022	58.75	58.84	58.48	58.77	586,808	+0.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.