Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

58.71 +0.43 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.58	58.81	58.51	58.71	279,605	+0.43(+0.74%)
Apr 25, 2024	57.63	58.36	57.60	58.28	228,739	-0.09(-0.15%)
Apr 24, 2024	58.63	58.63	58.14	58.37	266,517	-0.27(-0.46%)
Apr 23, 2024	58.10	58.70	58.08	58.64	692,288	+0.85(+1.47%)
Apr 22, 2024	57.43	58.02	57.41	57.79	345,081	+0.64(+1.12%)
Apr 19, 2024	57.05	57.32	56.94	57.15	370,642	+0.18(+0.32%)
Apr 18, 2024	57.04	57.35	56.88	56.97	218,063	-0.16(-0.28%)
Apr 17, 2024	57.38	57.44	56.87	57.13	294,908	+0.22(+0.39%)
Apr 16, 2024	56.99	57.16	56.73	56.91	269,125	-0.42(-0.73%)
Apr 15, 2024	58.13	58.23	57.24	57.33	352,456	-0.07(-0.12%)
Apr 12, 2024	57.79	58.04	57.33	57.40	330,368	-0.95(-1.63%)
Apr 11, 2024	58.40	58.46	57.68	58.35	398,752	+0.04(+0.07%)
Apr 10, 2024	58.11	58.55	58.05	58.31	408,944	-0.68(-1.15%)
Apr 09, 2024	59.24	59.38	58.74	58.99	313,012	-0.15(-0.25%)
Apr 08, 2024	59.12	59.24	59.03	59.14	189,554	+0.30(+0.51%)
Apr 05, 2024	58.53	58.92	58.43	58.84	231,688	+0.17(+0.28%)
Apr 04, 2024	59.65	59.65	58.62	58.67	232,634	-0.52(-0.87%)
Apr 03, 2024	58.82	59.27	58.77	59.19	436,387	+0.36(+0.61%)
Apr 02, 2024	58.75	58.83	58.64	58.83	256,817	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.