Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

60.00 +0.23 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.65	57.74	57.23	57.51	713,346	+0.01(+0.02%)
Feb 28, 2024	57.49	57.61	57.38	57.50	679,042	-0.24(-0.42%)
Feb 27, 2024	57.59	57.81	57.59	57.74	807,317	+0.09(+0.16%)
Feb 26, 2024	57.73	57.77	57.54	57.65	2,429,949	-0.07(-0.12%)
Feb 23, 2024	57.67	57.80	57.62	57.72	3,618,662	+0.10(+0.17%)
Feb 22, 2024	57.47	57.67	57.36	57.62	4,989,420	+0.55(+0.96%)
Feb 21, 2024	56.83	57.11	56.82	57.07	4,412,079	+0.07(+0.12%)
Feb 20, 2024	57.00	57.15	56.87	57.00	3,995,465	+0.30(+0.53%)
Feb 16, 2024	56.53	56.88	56.46	56.70	994,528	+0.17(+0.30%)
Feb 15, 2024	56.16	56.55	56.16	56.53	397,709	+0.60(+1.07%)
Feb 14, 2024	55.59	55.95	55.59	55.93	301,926	+0.70(+1.27%)
Feb 13, 2024	55.39	55.51	55.01	55.23	697,219	-1.02(-1.81%)
Feb 12, 2024	56.06	56.39	56.06	56.25	227,616	+0.02(+0.04%)
Feb 09, 2024	56.02	56.25	55.87	56.23	143,656	+0.19(+0.34%)
Feb 08, 2024	56.11	56.11	55.93	56.04	343,470	-0.02(-0.04%)
Feb 07, 2024	56.09	56.18	55.96	56.06	278,253	-0.17(-0.30%)
Feb 06, 2024	55.81	56.24	55.81	56.23	174,141	+0.44(+0.79%)
Feb 05, 2024	55.71	55.92	55.50	55.79	234,811	-0.31(-0.55%)
Feb 02, 2024	56.15	56.20	55.88	56.10	325,260	-0.54(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.