Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PermRock Royalty Trust Trust Units (NY:PRT)

3.910 -0.010 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 3.910 3.941 3.890 3.910 30,021 -0.01(-0.26%)
Oct 07, 2025 3.900 3.950 3.900 3.920 10,056 -0.01(-0.25%)
Oct 06, 2025 3.980 3.990 3.905 3.930 26,502 -0.02(-0.51%)
Oct 03, 2025 3.920 3.970 3.910 3.950 29,427 +0.03(+0.77%)
Oct 02, 2025 3.940 3.990 3.920 3.920 24,998 -0.05(-1.26%)
Oct 01, 2025 3.940 3.995 3.940 3.970 28,178 -0.01(-0.25%)
Sep 30, 2025 3.910 4.000 3.840 3.980 43,441 +0.06(+1.53%)
Sep 29, 2025 3.980 4.000 3.895 3.920 55,589 -0.02(-0.51%)
Sep 26, 2025 3.970 3.990 3.940 3.940 21,481 -0.03(-0.76%)
Sep 25, 2025 4.010 4.010 3.921 3.970 22,628 -0.02(-0.50%)
Sep 24, 2025 3.880 4.010 3.850 3.990 73,999 +0.13(+3.37%)
Sep 23, 2025 3.820 3.860 3.810 3.860 33,066 +0.04(+1.05%)
Sep 22, 2025 3.800 3.866 3.790 3.820 30,462 +0.01(+0.21%)
Sep 19, 2025 3.860 3.890 3.800 3.812 24,861 -0.01(-0.34%)
Sep 18, 2025 3.810 3.860 3.810 3.825 33,222 +0.01(+0.13%)
Sep 17, 2025 3.820 3.830 3.790 3.820 20,242 +0.01(+0.26%)
Sep 16, 2025 3.810 3.830 3.780 3.810 43,145 +0.02(+0.53%)
Sep 15, 2025 3.810 3.840 3.780 3.790 39,610 -0.02(-0.52%)
Sep 12, 2025 3.880 3.890 3.780 3.810 61,368 -0.05(-1.30%)
Sep 11, 2025 3.850 3.880 3.840 3.860 47,758 +0.02(+0.52%)
Sep 10, 2025 3.860 3.888 3.840 3.840 32,942 -0.02(-0.52%)
Sep 09, 2025 3.870 3.955 3.860 3.860 38,101 -0.01(-0.26%)
Sep 08, 2025 3.960 3.966 3.844 3.870 40,249 -0.05(-1.28%)
Sep 05, 2025 3.950 3.959 3.920 3.920 31,676 -0.03(-0.83%)
Sep 04, 2025 4.000 4.000 3.950 3.953 22,038 -0.05(-1.18%)
Sep 03, 2025 3.970 4.020 3.940 4.000 20,533 +0.04(+1.01%)
Sep 02, 2025 4.010 4.011 3.920 3.960 61,868 -0.06(-1.49%)
Aug 29, 2025 4.120 4.120 3.980 4.020 41,583 -0.07(-1.64%)
Aug 28, 2025 4.032 4.092 4.023 4.087 40,791 +0.03(+0.86%)
Aug 27, 2025 4.003 4.052 3.978 4.052 20,929 +0.02(+0.49%)
Aug 26, 2025 3.983 4.052 3.973 4.032 31,372 +0.01(+0.25%)
Aug 25, 2025 3.973 4.022 3.973 4.022 23,844 +0.06(+1.50%)
Aug 22, 2025 3.963 4.003 3.952 3.963 40,809 -0.02(-0.50%)
Aug 21, 2025 3.973 4.003 3.973 3.983 24,937 +0.02(+0.50%)
Aug 20, 2025 4.003 4.003 3.933 3.963 31,640 +0.04(+1.01%)
Aug 19, 2025 3.923 4.003 3.913 3.923 40,451 +0.00(+0.00%)
Aug 18, 2025 3.973 4.019 3.923 3.923 24,752 -0.03(-0.75%)
Aug 15, 2025 3.943 3.993 3.943 3.953 28,279 +0.02(+0.51%)
Aug 14, 2025 3.933 4.022 3.933 3.933 39,768 -0.01(-0.25%)
Aug 13, 2025 3.953 3.953 3.923 3.943 37,914 +0.01(+0.25%)
Aug 12, 2025 3.973 4.018 3.933 3.933 34,134 -0.04(-1.00%)
Aug 11, 2025 3.983 4.062 3.973 3.973 31,264 -0.01(-0.25%)
Aug 08, 2025 4.013 4.052 3.983 3.983 17,195 -0.07(-1.72%)
Aug 07, 2025 4.042 4.052 4.022 4.052 15,973 +0.03(+0.74%)
Aug 06, 2025 3.993 4.022 3.993 4.022 13,966 +0.03(+0.75%)
Aug 05, 2025 3.913 3.993 3.913 3.993 23,374 +0.09(+2.29%)
Aug 04, 2025 3.913 4.042 3.893 3.903 56,647 -0.07(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.