Skip to main content

Direxion Technology Bear 3X Shares (NY:TECS)

26.76 -0.78 (-2.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.82 27.18 26.50 26.76 675,575 -0.78(-2.83%)
Jun 27, 2025 27.23 27.87 26.88 27.54 1,201,802 +0.19(+0.69%)
Jun 26, 2025 27.54 27.91 27.25 27.35 620,184 -0.62(-2.22%)
Jun 25, 2025 28.27 28.29 27.82 27.97 600,322 -0.74(-2.58%)
Jun 24, 2025 29.43 29.48 28.56 28.71 758,964 -1.75(-5.75%)
Jun 23, 2025 31.54 32.08 30.40 30.46 1,516,531 -1.10(-3.49%)
Jun 20, 2025 30.67 31.96 30.47 31.56 1,049,989 +0.51(+1.64%)
Jun 18, 2025 31.03 31.55 30.49 31.05 731,460 -0.19(-0.61%)
Jun 17, 2025 31.01 31.36 30.25 31.24 837,625 +0.77(+2.53%)
Jun 16, 2025 31.41 31.41 30.22 30.47 861,404 -1.55(-4.84%)
Jun 13, 2025 31.79 32.38 31.14 32.02 1,506,452 +1.26(+4.10%)
Jun 12, 2025 31.60 31.63 30.50 30.76 833,019 -0.80(-2.53%)
Jun 11, 2025 31.19 32.07 30.77 31.56 812,170 +0.20(+0.64%)
Jun 10, 2025 31.94 32.25 31.22 31.36 514,439 -0.49(-1.54%)
Jun 09, 2025 31.93 32.03 31.29 31.85 499,876 -0.52(-1.61%)
Jun 06, 2025 32.38 32.61 31.88 32.37 641,288 -0.93(-2.79%)
Jun 05, 2025 32.70 33.65 31.81 33.30 1,211,458 +0.36(+1.09%)
Jun 04, 2025 32.95 33.41 32.64 32.94 589,050 -0.26(-0.78%)
Jun 03, 2025 34.60 34.60 33.01 33.20 771,719 -1.44(-4.16%)
Jun 02, 2025 35.90 35.95 34.56 34.64 576,332 -0.86(-2.42%)
May 30, 2025 35.34 37.12 35.23 35.50 1,009,155 +0.37(+1.05%)
May 29, 2025 33.62 35.66 33.62 35.13 698,738 -0.29(-0.82%)
May 28, 2025 34.70 35.48 34.37 35.42 648,926 +0.58(+1.66%)
May 27, 2025 35.78 36.19 34.74 34.84 964,692 -2.62(-6.99%)
May 23, 2025 38.34 38.36 36.85 37.46 1,272,387 +1.08(+2.97%)
May 22, 2025 36.27 36.51 35.33 36.38 959,098 +0.03(+0.08%)
May 21, 2025 35.35 36.71 33.92 36.35 1,565,724 +2.03(+5.91%)
May 20, 2025 34.56 35.12 34.32 34.32 621,911 +0.37(+1.09%)
May 19, 2025 35.32 35.35 33.73 33.95 967,061 +0.21(+0.62%)
May 16, 2025 33.74 34.67 33.66 33.74 964,852 -0.24(-0.71%)
May 15, 2025 34.60 34.72 33.37 33.98 1,111,874 -0.03(-0.09%)
May 14, 2025 34.27 34.67 33.64 34.01 1,140,140 -0.62(-1.79%)
May 13, 2025 36.73 36.84 34.38 34.63 1,448,859 -2.52(-6.78%)
May 12, 2025 37.66 39.00 37.14 37.15 1,074,043 -5.89(-13.68%)
May 09, 2025 42.32 43.69 42.13 43.04 433,613 +0.09(+0.21%)
May 08, 2025 42.90 44.01 41.62 42.95 867,407 -1.16(-2.63%)
May 07, 2025 45.54 46.44 43.51 44.11 1,148,489 -1.49(-3.27%)
May 06, 2025 46.50 46.77 44.50 45.60 834,169 +1.25(+2.82%)
May 05, 2025 44.66 44.88 43.44 44.35 600,611 +0.63(+1.44%)
May 02, 2025 44.28 44.72 42.97 43.72 730,390 -2.19(-4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.