Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 57.86 58.10 57.77 58.10 6,881 +0.70(+1.21%)
Mar 26, 2024 57.62 57.63 57.41 57.41 4,288 -0.02(-0.03%)
Mar 25, 2024 57.74 57.74 57.43 57.43 12,076 -0.36(-0.62%)
Mar 22, 2024 57.88 57.92 57.76 57.79 11,337 -0.21(-0.37%)
Mar 21, 2024 57.88 58.02 57.88 58.00 1,406 +0.39(+0.67%)
Mar 20, 2024 57.29 57.62 57.22 57.62 3,299 +0.41(+0.72%)
Mar 19, 2024 56.75 57.21 56.75 57.21 1,811 +0.40(+0.71%)
Mar 18, 2024 56.99 57.04 56.80 56.80 8,134 +0.02(+0.03%)
Mar 15, 2024 57.03 57.03 56.76 56.79 2,015 -0.09(-0.17%)
Mar 14, 2024 56.94 56.94 56.73 56.88 2,244 -0.34(-0.59%)
Mar 13, 2024 57.35 57.37 57.22 57.22 4,565 +0.04(+0.07%)
Mar 12, 2024 57.12 57.19 56.94 57.18 6,176 +0.32(+0.56%)
Mar 11, 2024 56.75 56.91 56.51 56.86 9,050 -0.04(-0.07%)
Mar 08, 2024 57.13 57.15 56.90 56.90 9,657 -0.15(-0.27%)
Mar 07, 2024 56.93 57.05 56.91 57.05 15,222 +0.47(+0.84%)
Mar 06, 2024 56.52 56.71 56.52 56.58 58,746 +0.35(+0.61%)
Mar 05, 2024 56.51 56.51 56.10 56.23 29,520 -0.27(-0.47%)
Mar 04, 2024 56.30 56.66 56.30 56.50 11,955 +0.09(+0.16%)
Mar 01, 2024 56.22 56.41 56.22 56.41 2,475 +0.43(+0.77%)
Feb 29, 2024 55.78 55.98 55.77 55.98 5,963 +0.25(+0.45%)
Feb 28, 2024 55.62 55.83 55.62 55.73 19,292 +0.12(+0.22%)
Feb 27, 2024 55.57 55.60 55.46 55.60 8,762 +0.15(+0.27%)
Feb 26, 2024 55.28 55.61 55.28 55.45 14,891 -0.03(-0.06%)
Feb 23, 2024 55.43 55.49 55.43 55.49 972 +0.31(+0.56%)
Feb 22, 2024 54.77 55.19 54.77 55.18 3,092 +0.65(+1.19%)
Feb 21, 2024 54.16 54.53 54.16 54.53 18,284 +0.15(+0.27%)
Feb 20, 2024 54.16 54.56 54.16 54.38 2,906 -0.07(-0.13%)
Feb 16, 2024 54.72 54.77 54.45 54.45 6,649 -0.42(-0.77%)
Feb 15, 2024 54.70 54.89 54.69 54.88 16,606 +0.40(+0.73%)
Feb 14, 2024 54.30 54.48 54.22 54.48 4,938 +0.29(+0.53%)
Feb 13, 2024 54.25 54.40 53.89 54.19 5,410 -0.78(-1.41%)
Feb 12, 2024 54.88 55.10 54.88 54.97 5,858 +0.14(+0.25%)
Feb 09, 2024 54.80 54.89 54.69 54.83 4,010 +0.08(+0.15%)
Feb 08, 2024 54.64 54.75 54.56 54.74 5,552 +0.03(+0.06%)
Feb 07, 2024 54.91 54.91 54.70 54.71 2,261 +0.12(+0.21%)
Feb 06, 2024 54.58 54.69 54.55 54.59 10,021 +0.08(+0.14%)
Feb 05, 2024 54.65 54.65 54.19 54.52 4,800 -0.33(-0.60%)
Feb 02, 2024 54.48 54.89 54.48 54.85 4,709 +0.14(+0.25%)
Feb 01, 2024 54.08 54.71 54.08 54.71 22,897 +0.58(+1.08%)
Jan 31, 2024 54.66 54.68 54.07 54.13 15,348 -0.53(-0.98%)
Jan 30, 2024 54.42 54.70 54.42 54.66 3,298 +0.17(+0.31%)
Jan 29, 2024 54.27 54.50 54.16 54.50 25,134 +0.21(+0.39%)
Jan 26, 2024 54.35 54.38 54.25 54.28 9,413 +0.13(+0.24%)
Jan 25, 2024 54.18 54.18 53.95 54.16 10,459 +0.44(+0.82%)
Jan 24, 2024 54.39 54.39 53.71 53.71 16,412 -0.21(-0.40%)
Jan 23, 2024 54.00 54.00 53.81 53.93 2,341 +0.06(+0.11%)
Jan 22, 2024 53.73 53.87 53.73 53.87 5,730 +0.21(+0.39%)
Jan 19, 2024 53.19 53.66 53.19 53.66 1,759 +0.41(+0.77%)
Jan 18, 2024 52.95 53.25 52.91 53.25 6,376 +0.47(+0.90%)
Jan 17, 2024 52.91 52.91 52.69 52.77 6,941 -0.27(-0.50%)
Jan 16, 2024 53.38 53.38 52.94 53.04 6,037 -0.24(-0.45%)
Jan 12, 2024 53.23 53.29 53.15 53.28 4,564 +0.10(+0.18%)
Jan 11, 2024 52.80 53.19 52.74 53.19 24,644 +0.17(+0.31%)
Jan 10, 2024 52.84 53.02 52.84 53.02 7,113 +0.13(+0.25%)
Jan 09, 2024 52.42 52.89 52.42 52.89 12,290 +0.14(+0.27%)
Jan 08, 2024 52.14 52.75 52.14 52.75 3,946 +0.54(+1.04%)
Jan 05, 2024 52.34 52.43 52.20 52.20 22,571 -0.03(-0.06%)
Jan 04, 2024 52.53 52.53 52.23 52.23 4,977 -0.15(-0.28%)
Jan 03, 2024 52.69 52.69 52.34 52.38 4,455 -0.46(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.