Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

1.730 -0.060 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 1.730 1.730 1.730 1.730 200 -0.06(-3.35%)
Jul 07, 2025 1.790 197 -0.01(-0.56%)
Jul 03, 2025 1.800 1.800 1.800 1.800 194 +0.03(+1.69%)
Jun 27, 2025 1.770 205 -0.00(-0.28%)
Jun 26, 2025 1.660 1.800 1.660 1.775 19,570 +0.12(+7.58%)
Jun 25, 2025 1.660 1.670 1.650 1.650 5,142 -0.15(-8.33%)
Jun 24, 2025 1.700 1.800 1.650 1.800 1,974 +0.05(+2.86%)
Jun 23, 2025 1.650 1.750 1.650 1.750 1,013 +0.10(+6.06%)
Jun 18, 2025 1.650 94 -0.02(-1.36%)
Jun 17, 2025 1.673 1.673 1.673 1.673 228 -0.21(-11.02%)
Jun 16, 2025 1.930 1.930 1.845 1.880 20,043 +0.06(+3.29%)
Jun 13, 2025 1.810 1.820 1.810 1.820 1,388 +0.01(+0.56%)
Jun 12, 2025 1.770 1.810 1.770 1.810 1,281 +0.04(+2.26%)
Jun 11, 2025 1.780 1.780 1.770 1.770 594 +0.01(+0.57%)
Jun 10, 2025 1.760 1.774 1.760 1.760 1,221 -0.04(-2.22%)
Jun 09, 2025 1.700 1.800 1.700 1.800 10,682 -0.01(-0.55%)
Jun 06, 2025 1.810 1.811 1.800 1.810 1,314 -0.04(-2.16%)
Jun 05, 2025 1.970 1.970 1.850 1.850 1,517 -0.06(-3.17%)
Jun 04, 2025 1.911 1.911 1.911 1.911 256 +0.10(+5.48%)
Jun 03, 2025 1.920 1.920 1.811 1.811 1,755 +0.00(+0.07%)
Jun 02, 2025 1.810 1.810 1.780 1.810 1,888 +0.04(+2.26%)
May 30, 2025 1.760 1.800 1.760 1.770 1,184 -0.02(-1.12%)
May 29, 2025 1.780 1.790 1.779 1.790 4,180 +0.00(+0.00%)
May 28, 2025 1.750 1.810 1.710 1.790 64,124 +0.09(+5.29%)
May 27, 2025 1.600 1.718 1.600 1.700 23,502 +0.14(+8.97%)
May 23, 2025 1.570 1.570 1.560 1.560 712 -0.04(-2.50%)
May 22, 2025 1.600 1.600 1.600 1.600 753 -0.03(-1.84%)
May 20, 2025 1.630 428 +0.03(+1.87%)
May 19, 2025 1.760 1.860 1.600 1.600 11,600 -0.05(-3.03%)
May 16, 2025 1.660 1.660 1.650 1.650 459 -0.09(-5.17%)
May 15, 2025 1.620 1.870 1.610 1.740 27,330 +0.13(+8.07%)
May 14, 2025 1.650 1.655 1.600 1.610 2,368 -0.09(-5.29%)
May 13, 2025 1.760 1.790 1.700 1.700 3,761 -0.06(-3.41%)
May 12, 2025 1.550 1.880 1.550 1.760 24,170 +0.25(+16.56%)
May 09, 2025 1.560 1.560 1.510 1.510 1,389 -0.06(-3.82%)
May 08, 2025 1.640 1.640 1.570 1.570 1,276 -0.04(-2.48%)
May 07, 2025 1.620 1.939 1.610 1.610 20,862 -0.01(-0.62%)
May 06, 2025 1.590 1.620 1.590 1.620 672 +0.03(+2.16%)
May 05, 2025 1.586 1.586 1.586 1.586 656 -0.02(-1.16%)
May 02, 2025 1.530 1.617 1.530 1.604 1,676 +0.07(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.