Skip to main content

MSCI Mexico Bull 3X Direxion (NY: MEXX )

27.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2023 26.73 28.00 26.73 27.20 7,848 +0.41(+1.54%)
Sep 19, 2023 25.65 26.79 25.65 26.79 9,497 +0.94(+3.63%)
Sep 18, 2023 24.71 25.85 24.61 25.85 7,629 +0.59(+2.33%)
Sep 15, 2023 25.87 25.87 25.06 25.27 3,685 -0.62(-2.39%)
Sep 14, 2023 25.78 26.17 25.29 25.88 6,446 +0.22(+0.86%)
Sep 13, 2023 25.77 26.06 25.47 25.66 3,405 -0.09(-0.35%)
Sep 12, 2023 25.22 26.05 25.22 25.75 3,031 -0.04(-0.16%)
Sep 11, 2023 25.55 25.95 25.41 25.80 4,915 +1.04(+4.18%)
Sep 08, 2023 24.82 25.01 24.48 24.76 11,528 +0.41(+1.69%)
Sep 07, 2023 25.32 25.32 24.31 24.35 14,621 -0.93(-3.66%)
Sep 06, 2023 25.37 25.54 24.85 25.27 6,494 -0.41(-1.60%)
Sep 05, 2023 27.24 27.24 25.61 25.69 22,741 -2.01(-7.25%)
Sep 01, 2023 29.56 29.56 27.47 27.69 22,436 -0.58(-2.04%)
Aug 31, 2023 31.40 32.16 28.13 28.27 22,688 -3.59(-11.27%)
Aug 30, 2023 31.40 32.41 31.40 31.86 5,760 +0.70(+2.24%)
Aug 29, 2023 31.07 31.32 29.95 31.16 3,901 +0.71(+2.32%)
Aug 28, 2023 30.15 31.00 29.90 30.46 9,864 -121.47(-79.95%)
Aug 25, 2023 151.56 152.37 144.84 151.92 1,173 +4.28(+2.90%)
Aug 24, 2023 154.03 154.03 147.64 147.64 808 -6.39(-4.15%)
Aug 23, 2023 154.52 156.88 147.41 154.03 3,920 +8.89(+6.13%)
Aug 22, 2023 143.75 148.14 143.75 145.14 704 +4.56(+3.24%)
Aug 21, 2023 140.83 140.83 140.58 140.58 488 -3.15(-2.19%)
Aug 18, 2023 139.64 143.81 139.57 143.73 2,474 +2.32(+1.64%)
Aug 17, 2023 146.58 146.58 140.64 141.41 1,963 -5.18(-3.53%)
Aug 16, 2023 147.06 149.63 146.59 146.59 1,862 +1.44(+0.99%)
Aug 15, 2023 145.62 145.62 145.15 145.15 578 -0.04(-0.03%)
Aug 14, 2023 145.19 145.19 145.19 145.19 862 -0.68(-0.47%)
Aug 11, 2023 151.80 151.80 145.87 145.87 2,026 -4.23(-2.82%)
Aug 10, 2023 154.29 155.80 150.10 150.10 2,776 -1.56(-1.03%)
Aug 09, 2023 151.66 151.66 151.66 151.66 289 +3.97(+2.69%)
Aug 08, 2023 143.34 149.36 141.83 147.69 3,177 -4.17(-2.75%)
Aug 07, 2023 148.29 151.98 147.53 151.86 3,406 +0.87(+0.57%)
Aug 04, 2023 146.06 150.99 146.06 150.99 2,797 +11.79(+8.47%)
Aug 03, 2023 135.06 140.62 134.20 139.20 2,326 -4.85(-3.37%)
Aug 02, 2023 158.25 158.25 144.05 144.05 5,247 -13.01(-8.28%)
Aug 01, 2023 166.34 166.34 157.06 157.06 1,196 -10.49(-6.26%)
Jul 31, 2023 169.91 172.60 167.55 167.55 1,507 -2.47(-1.45%)
Jul 28, 2023 173.47 173.47 170.02 170.02 2,903 +6.95(+4.26%)
Jul 27, 2023 168.12 168.18 163.07 163.07 1,467 +0.20(+0.12%)
Jul 26, 2023 162.62 162.87 162.62 162.87 1,400 +6.79(+4.35%)
Jul 25, 2023 160.83 160.83 156.08 156.08 1,001 +0.84(+0.54%)
Jul 24, 2023 157.99 157.99 155.24 155.24 561 +2.54(+1.66%)
Jul 21, 2023 156.10 156.10 152.70 152.70 1,179 -1.27(-0.82%)
Jul 20, 2023 153.97 153.97 153.97 153.97 435 -6.66(-4.15%)
Jul 19, 2023 160.63 160.63 160.63 160.63 527 -1.71(-1.05%)
Jul 18, 2023 157.93 163.24 157.93 162.34 1,035 +2.63(+1.65%)
Jul 17, 2023 159.70 159.70 159.70 159.70 655 -0.86(-0.53%)
Jul 14, 2023 159.03 160.56 159.03 160.56 1,017 -2.39(-1.47%)
Jul 13, 2023 166.72 166.72 162.95 162.95 1,076 +4.90(+3.10%)
Jul 12, 2023 161.64 161.64 157.32 158.05 1,153 +1.24(+0.79%)
Jul 11, 2023 149.65 156.81 149.65 156.81 958 +5.52(+3.65%)
Jul 10, 2023 151.13 151.28 151.13 151.28 906 -0.71(-0.47%)
Jul 07, 2023 149.05 152.41 149.05 151.99 892 +6.56(+4.51%)
Jul 06, 2023 156.35 156.35 142.11 145.43 1,998 -10.91(-6.98%)
Jul 05, 2023 155.35 156.77 154.28 156.34 4,814 +1.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.