Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.290 +0.170 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.465 6.465 6.120 6.250 248,147 -0.23(-3.59%)
Oct 30, 2019 6.655 6.672 6.413 6.482 252,351 -0.18(-2.72%)
Oct 29, 2019 6.612 6.742 6.508 6.663 161,484 +0.03(+0.39%)
Oct 28, 2019 6.594 6.681 6.486 6.638 181,119 +0.09(+1.32%)
Oct 25, 2019 6.431 6.634 6.403 6.551 199,878 +0.10(+1.60%)
Oct 24, 2019 6.319 6.465 6.241 6.448 189,024 +0.16(+2.47%)
Oct 23, 2019 6.189 6.336 6.026 6.293 304,493 +0.10(+1.67%)
Oct 22, 2019 5.819 6.250 5.784 6.189 352,531 +0.41(+7.16%)
Oct 21, 2019 5.681 5.810 5.646 5.776 179,864 +0.08(+1.36%)
Oct 18, 2019 5.603 5.741 5.586 5.698 126,910 +0.07(+1.23%)
Oct 17, 2019 5.569 5.655 5.439 5.629 163,081 +0.10(+1.87%)
Oct 16, 2019 5.517 5.698 5.474 5.526 153,026 +0.01(+0.16%)
Oct 15, 2019 5.655 5.784 5.448 5.517 325,361 -0.16(-2.74%)
Oct 14, 2019 5.698 5.724 5.526 5.672 184,576 -0.09(-1.50%)
Oct 11, 2019 5.732 5.862 5.698 5.758 238,276 +0.10(+1.83%)
Oct 10, 2019 5.569 5.819 5.526 5.655 294,162 +0.08(+1.39%)
Oct 09, 2019 5.603 5.776 5.534 5.577 307,043 +0.03(+0.47%)
Oct 08, 2019 5.396 5.638 5.319 5.551 275,166 +0.12(+2.22%)
Oct 07, 2019 5.362 5.546 5.256 5.431 156,388 +0.03(+0.64%)
Oct 04, 2019 5.258 5.405 5.181 5.396 152,780 +0.14(+2.62%)
Oct 03, 2019 5.189 5.336 5.043 5.258 231,393 +0.05(+0.99%)
Oct 02, 2019 5.241 5.267 5.060 5.207 255,000 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.