Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.790 6.880 6.745 6.800 362,022 -0.20(-2.86%)
May 30, 2023 7.050 7.100 6.900 7.000 267,520 -0.22(-3.05%)
May 26, 2023 7.260 7.300 7.100 7.220 310,841 +0.07(+0.98%)
May 25, 2023 7.320 7.340 7.060 7.150 363,652 -0.32(-4.28%)
May 24, 2023 7.360 7.540 7.340 7.470 329,308 +0.12(+1.63%)
May 23, 2023 7.410 7.510 7.300 7.350 306,611 +0.02(+0.27%)
May 22, 2023 7.070 7.375 7.070 7.330 382,414 +0.26(+3.68%)
May 19, 2023 7.260 7.270 7.015 7.070 417,406 -0.07(-0.98%)
May 18, 2023 6.770 7.140 6.720 7.140 355,585 +0.37(+5.47%)
May 17, 2023 6.580 6.805 6.560 6.770 403,953 +0.21(+3.20%)
May 16, 2023 6.650 6.840 6.540 6.560 473,091 -0.14(-2.09%)
May 15, 2023 6.710 6.850 6.690 6.700 235,702 -0.01(-0.15%)
May 12, 2023 6.770 6.860 6.575 6.710 317,144 +0.03(+0.45%)
May 11, 2023 6.770 6.809 6.620 6.680 307,060 -0.17(-2.48%)
May 10, 2023 7.120 7.140 6.815 6.850 452,940 -0.21(-2.97%)
May 09, 2023 6.870 7.153 6.780 7.060 345,887 +0.11(+1.58%)
May 08, 2023 7.180 7.350 6.925 6.950 351,303 -0.20(-2.80%)
May 05, 2023 7.270 7.371 7.105 7.150 472,422 +0.15(+2.14%)
May 04, 2023 6.710 7.155 6.611 7.000 1,361,076 +0.54(+8.36%)
May 03, 2023 6.540 6.660 6.440 6.460 722,795 -0.17(-2.56%)
May 02, 2023 6.950 6.950 6.577 6.630 825,799 -0.32(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.