Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

371.69 -0.62 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 372.57 375.90 371.07 371.69 1,159,314 -0.62(-0.17%)
Sep 21, 2023 383.64 385.00 372.16 372.31 1,079,151 -13.93(-3.61%)
Sep 20, 2023 390.02 392.12 385.82 386.24 773,507 -3.07(-0.79%)
Sep 19, 2023 387.97 389.87 386.64 389.31 848,958 -0.21(-0.05%)
Sep 18, 2023 386.97 391.22 386.33 389.52 638,258 +1.26(+0.32%)
Sep 15, 2023 393.48 394.70 387.80 388.26 2,472,332 -7.93(-2.00%)
Sep 14, 2023 394.32 396.39 389.92 396.19 825,456 +6.34(+1.63%)
Sep 13, 2023 386.66 390.90 385.73 389.85 680,785 +2.56(+0.66%)
Sep 12, 2023 387.13 389.94 385.28 387.29 968,733 -2.07(-0.53%)
Sep 11, 2023 390.71 392.83 387.64 389.36 973,309 -1.35(-0.35%)
Sep 08, 2023 394.50 395.49 389.51 390.71 864,620 -2.87(-0.73%)
Sep 07, 2023 389.53 395.16 389.53 393.58 1,160,922 -0.57(-0.14%)
Sep 06, 2023 393.19 395.85 391.95 394.15 1,099,496 +0.60(+0.15%)
Sep 05, 2023 394.45 402.94 393.37 393.55 1,334,327 -0.69(-0.18%)
Sep 01, 2023 393.65 396.62 392.82 394.24 769,403 +3.38(+0.86%)
Aug 31, 2023 393.42 395.88 390.74 390.86 1,201,819 -1.52(-0.39%)
Aug 30, 2023 392.12 395.43 391.48 392.38 750,470 -0.12(-0.03%)
Aug 29, 2023 389.61 393.24 388.81 392.50 661,429 +2.07(+0.53%)
Aug 28, 2023 390.13 393.15 387.88 390.43 1,015,988 +2.16(+0.56%)
Aug 25, 2023 388.95 391.92 385.70 388.27 942,355 +2.15(+0.56%)
Aug 24, 2023 391.10 395.29 386.08 386.12 772,329 -4.70(-1.20%)
Aug 23, 2023 385.76 391.09 384.32 390.82 772,393 +8.17(+2.14%)
Aug 22, 2023 380.00 384.63 378.10 382.65 1,027,144 +5.05(+1.34%)
Aug 21, 2023 381.11 382.30 375.91 377.60 1,171,508 -3.51(-0.92%)
Aug 18, 2023 379.56 383.95 379.29 381.11 1,048,072 -2.37(-0.62%)
Aug 17, 2023 386.56 389.24 383.25 383.49 996,626 -2.37(-0.61%)
Aug 16, 2023 383.98 388.25 383.14 385.85 812,947 -0.30(-0.08%)
Aug 15, 2023 384.92 387.61 384.18 386.15 974,154 -1.64(-0.42%)
Aug 14, 2023 387.16 389.72 385.71 387.79 849,672 +1.00(+0.26%)
Aug 11, 2023 384.27 387.68 382.57 386.79 819,290 -0.12(-0.03%)
Aug 10, 2023 388.99 393.83 386.29 386.91 935,325 +0.15(+0.04%)
Aug 09, 2023 385.41 391.10 385.22 386.76 929,320 +1.15(+0.30%)
Aug 08, 2023 387.00 388.05 379.79 385.61 954,115 -3.86(-0.99%)
Aug 07, 2023 386.69 389.60 385.10 389.47 717,147 +3.53(+0.92%)
Aug 04, 2023 383.67 389.81 379.74 385.94 1,199,462 +3.11(+0.81%)
Aug 03, 2023 387.88 387.88 381.81 382.83 2,149,593 -10.51(-2.67%)
Aug 02, 2023 393.38 395.02 389.81 393.33 1,593,282 -4.05(-1.02%)
Aug 01, 2023 393.48 397.94 392.45 397.38 1,224,219 +3.79(+0.96%)
Jul 31, 2023 390.88 394.35 387.14 393.59 1,920,638 +2.35(+0.60%)
Jul 28, 2023 397.08 400.90 391.11 391.25 2,424,460 -3.51(-0.89%)
Jul 27, 2023 402.56 411.47 392.85 394.76 3,538,412 -32.65(-7.64%)
Jul 26, 2023 427.07 427.65 424.42 427.41 1,355,849 +0.88(+0.21%)
Jul 25, 2023 420.44 427.65 419.53 426.54 1,357,060 +4.72(+1.12%)
Jul 24, 2023 423.41 424.52 420.07 421.82 1,445,551 -0.49(-0.12%)
Jul 21, 2023 423.79 424.30 422.28 422.31 1,354,204 -0.50(-0.12%)
Jul 20, 2023 421.93 423.12 419.84 422.81 1,087,971 +1.26(+0.30%)
Jul 19, 2023 422.73 424.35 419.97 421.55 1,323,321 +0.68(+0.16%)
Jul 18, 2023 416.75 421.28 416.04 420.87 1,026,529 +4.45(+1.07%)
Jul 17, 2023 415.74 417.67 413.76 416.42 1,192,141 +1.37(+0.33%)
Jul 14, 2023 411.66 416.39 411.33 415.05 1,285,633 +3.98(+0.97%)
Jul 13, 2023 409.04 412.60 406.33 411.07 1,255,733 +5.46(+1.35%)
Jul 12, 2023 402.88 408.50 402.23 405.62 1,956,884 +10.12(+2.56%)
Jul 11, 2023 396.06 398.94 394.05 395.50 928,740 -2.00(-0.50%)
Jul 10, 2023 393.07 399.84 393.07 397.50 842,747 +5.17(+1.32%)
Jul 07, 2023 392.31 397.14 391.09 392.34 813,458 -2.10(-0.53%)
Jul 06, 2023 394.44 396.60 391.64 394.44 1,033,868 -4.23(-1.06%)
Jul 05, 2023 394.51 400.40 392.00 398.67 1,165,741 +2.67(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.