Skip to main content

Under Armour Inc Cl C (NY: UA )

6.290 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 6.350 6.395 6.260 6.280 2,869,275 -0.01(-0.16%)
Apr 12, 2024 6.330 6.360 6.230 6.290 2,988,977 -0.10(-1.56%)
Apr 11, 2024 6.540 6.635 6.380 6.390 3,067,461 -0.06(-0.93%)
Apr 10, 2024 6.430 6.510 6.380 6.450 3,398,664 -0.10(-1.53%)
Apr 09, 2024 6.560 6.606 6.510 6.550 2,667,335 +0.03(+0.46%)
Apr 08, 2024 6.610 6.670 6.510 6.520 2,365,943 -0.03(-0.46%)
Apr 05, 2024 6.600 6.690 6.540 6.550 2,213,462 -0.08(-1.21%)
Apr 04, 2024 6.800 6.890 6.590 6.630 3,057,607 -0.06(-0.90%)
Apr 03, 2024 6.800 6.820 6.670 6.690 2,801,596 -0.12(-1.76%)
Apr 02, 2024 6.900 6.920 6.735 6.810 3,546,207 -0.21(-2.99%)
Apr 01, 2024 7.140 7.140 6.990 7.020 2,251,185 -0.12(-1.68%)
Mar 28, 2024 6.970 7.140 6.960 7.140 3,589,084 +0.17(+2.44%)
Mar 27, 2024 6.870 6.950 6.865 6.970 2,396,557 +0.15(+2.20%)
Mar 26, 2024 6.920 6.960 6.820 6.820 1,940,675 -0.01(-0.15%)
Mar 25, 2024 6.990 7.060 6.810 6.830 2,987,936 -0.06(-0.87%)
Mar 22, 2024 7.030 7.030 6.890 6.890 2,625,963 -0.20(-2.82%)
Mar 21, 2024 7.040 7.130 6.970 7.090 3,850,388 +0.10(+1.43%)
Mar 20, 2024 6.940 7.010 6.875 6.990 4,223,411 +0.04(+0.58%)
Mar 19, 2024 6.840 7.010 6.830 6.950 4,240,611 +0.01(+0.14%)
Mar 18, 2024 6.950 7.010 6.750 6.940 5,982,408 -0.01(-0.14%)
Mar 15, 2024 6.970 7.035 6.910 6.950 6,372,721 -0.04(-0.57%)
Mar 14, 2024 7.300 7.370 6.850 6.990 16,278,903 -0.79(-10.15%)
Mar 13, 2024 7.790 7.980 7.770 7.780 2,722,946 -0.01(-0.13%)
Mar 12, 2024 7.890 7.900 7.670 7.790 3,410,836 -0.14(-1.77%)
Mar 11, 2024 8.030 8.120 7.852 7.930 2,424,237 -0.11(-1.37%)
Mar 08, 2024 8.220 8.305 8.010 8.040 3,232,942 -0.12(-1.47%)
Mar 07, 2024 8.250 8.295 8.150 8.160 2,120,228 -0.06(-0.73%)
Mar 06, 2024 8.300 8.330 8.130 8.220 2,176,676 -0.05(-0.60%)
Mar 05, 2024 8.340 8.470 8.220 8.270 2,442,738 -0.17(-2.01%)
Mar 04, 2024 8.550 8.610 8.295 8.440 2,311,244 -0.06(-0.71%)
Mar 01, 2024 8.540 8.630 8.440 8.500 1,819,650 -0.04(-0.47%)
Feb 29, 2024 8.680 8.680 8.500 8.540 2,074,459 -0.07(-0.81%)
Feb 28, 2024 8.420 8.630 8.380 8.610 2,695,906 +0.12(+1.41%)
Feb 27, 2024 8.270 8.500 8.260 8.490 3,051,219 +0.29(+3.54%)
Feb 26, 2024 8.080 8.240 8.040 8.200 2,584,703 +0.07(+0.86%)
Feb 23, 2024 8.110 8.200 8.030 8.130 2,352,490 +0.05(+0.62%)
Feb 22, 2024 7.980 8.120 7.950 8.080 2,622,985 +0.08(+1.00%)
Feb 21, 2024 7.810 8.080 7.810 8.000 3,202,168 +0.15(+1.91%)
Feb 20, 2024 7.720 7.860 7.680 7.850 2,719,499 +0.03(+0.38%)
Feb 16, 2024 7.870 7.970 7.830 7.820 3,377,608 -0.19(-2.37%)
Feb 15, 2024 8.090 8.171 7.995 8.010 3,420,870 -0.07(-0.87%)
Feb 14, 2024 7.790 8.080 7.695 8.080 3,451,567 +0.36(+4.66%)
Feb 13, 2024 7.780 7.800 7.565 7.720 3,946,172 -0.33(-4.10%)
Feb 12, 2024 7.840 8.115 7.840 8.050 3,936,945 +0.21(+2.68%)
Feb 09, 2024 7.500 7.915 7.430 7.840 5,848,499 +0.38(+5.09%)
Feb 08, 2024 7.840 8.000 7.400 7.460 8,628,989 -0.02(-0.27%)
Feb 07, 2024 7.570 7.590 7.410 7.480 3,016,646 -0.14(-1.84%)
Feb 06, 2024 7.430 7.635 7.375 7.620 2,834,478 +0.17(+2.28%)
Feb 05, 2024 7.400 7.475 7.220 7.450 2,793,451 -0.07(-0.93%)
Feb 02, 2024 7.450 7.585 7.335 7.520 2,146,975 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.