Skip to main content

GX Lithium & Battery Tech ETF (NY: LIT )

44.70 +0.05 (+0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 44.41 44.74 44.12 44.70 115,538 +0.05(+0.11%)
Nov 27, 2024 44.50 44.97 44.41 44.65 228,540 +0.72(+1.64%)
Nov 26, 2024 44.59 44.59 43.87 43.93 701,570 -1.56(-3.43%)
Nov 25, 2024 45.59 45.78 45.33 45.49 475,260 +0.52(+1.16%)
Nov 22, 2024 44.58 45.16 44.44 44.97 788,966 -0.60(-1.32%)
Nov 21, 2024 45.30 45.66 45.10 45.57 178,871 +0.29(+0.64%)
Nov 20, 2024 45.06 45.39 44.95 45.28 338,259 +0.07(+0.15%)
Nov 19, 2024 44.91 45.32 44.77 45.21 317,844 +0.90(+2.03%)
Nov 18, 2024 43.97 44.46 43.91 44.31 243,197 +0.45(+1.03%)
Nov 15, 2024 43.66 43.90 43.47 43.86 302,320 -0.87(-1.95%)
Nov 14, 2024 45.61 45.87 44.67 44.73 243,693 -1.65(-3.56%)
Nov 13, 2024 46.69 46.98 46.20 46.38 276,513 +0.51(+1.11%)
Nov 12, 2024 46.57 46.67 45.77 45.87 235,150 -1.13(-2.40%)
Nov 11, 2024 46.35 47.04 46.35 47.00 545,454 +2.62(+5.90%)
Nov 08, 2024 44.26 44.82 43.95 44.38 266,991 -0.96(-2.12%)
Nov 07, 2024 44.60 45.57 44.59 45.34 458,801 +1.48(+3.37%)
Nov 06, 2024 43.55 43.99 43.28 43.86 573,643 -1.36(-3.01%)
Nov 05, 2024 44.99 45.27 44.94 45.22 353,894 +1.14(+2.59%)
Nov 04, 2024 43.92 44.58 43.92 44.08 199,403 +0.40(+0.92%)
Nov 01, 2024 43.70 43.91 43.43 43.68 221,320 +0.32(+0.74%)
Oct 31, 2024 43.31 43.37 42.98 43.36 142,081 +0.03(+0.07%)
Oct 30, 2024 43.37 43.68 43.21 43.33 235,946 -0.41(-0.94%)
Oct 29, 2024 44.15 44.30 43.73 43.74 202,617 -0.76(-1.71%)
Oct 28, 2024 43.98 44.78 43.96 44.50 205,656 +0.79(+1.81%)
Oct 25, 2024 43.86 44.18 43.64 43.71 289,789 +0.83(+1.94%)
Oct 24, 2024 42.79 42.88 42.38 42.88 226,150 +0.37(+0.87%)
Oct 23, 2024 42.93 43.04 42.29 42.51 161,801 -0.54(-1.25%)
Oct 22, 2024 42.46 43.13 42.16 43.05 304,661 +0.67(+1.58%)
Oct 21, 2024 42.60 42.80 42.15 42.38 168,120 -0.48(-1.12%)
Oct 18, 2024 43.04 43.35 42.84 42.86 414,216 +1.10(+2.63%)
Oct 17, 2024 42.26 42.28 41.60 41.76 389,343 -1.05(-2.45%)
Oct 16, 2024 42.66 42.99 42.60 42.81 262,756 +0.31(+0.73%)
Oct 15, 2024 43.38 43.60 42.42 42.50 513,089 -1.53(-3.47%)
Oct 14, 2024 44.13 44.70 43.65 44.03 240,791 -0.87(-1.94%)
Oct 11, 2024 44.28 45.13 44.00 44.90 314,051 -0.84(-1.84%)
Oct 10, 2024 45.42 45.94 45.15 45.74 175,350 +0.01(+0.02%)
Oct 09, 2024 45.37 46.08 45.14 45.73 375,053 -1.18(-2.52%)
Oct 08, 2024 46.70 47.06 46.23 46.91 577,041 -2.06(-4.21%)
Oct 07, 2024 47.33 49.12 47.33 48.97 1,045,035 +2.90(+6.29%)
Oct 04, 2024 45.23 46.19 45.23 46.07 797,469 +1.58(+3.55%)
Oct 03, 2024 44.56 44.85 44.19 44.49 276,011 -0.91(-2.00%)
Oct 02, 2024 45.00 45.44 44.63 45.40 402,807 +1.29(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.