Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.905 -0.275 (-8.65%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 3.130 3.318 3.100 3.180 97,998 +0.07(+2.25%)
May 16, 2025 3.280 3.300 2.950 3.110 31,219 -0.18(-5.33%)
May 15, 2025 3.280 3.400 3.250 3.285 22,073 -0.01(-0.45%)
May 14, 2025 3.440 3.446 3.270 3.300 91,319 -0.16(-4.62%)
May 13, 2025 3.330 3.560 3.320 3.460 69,555 +0.19(+5.65%)
May 12, 2025 3.360 3.700 3.210 3.275 197,255 -0.02(-0.46%)
May 09, 2025 3.270 3.340 3.220 3.290 21,428 -0.02(-0.60%)
May 08, 2025 3.200 3.400 3.150 3.310 35,284 +0.17(+5.41%)
May 07, 2025 3.280 3.340 3.140 3.140 12,282 -0.19(-5.71%)
May 06, 2025 3.280 3.380 3.210 3.330 19,557 +0.01(+0.30%)
May 05, 2025 3.000 3.450 3.000 3.320 276,912 +0.30(+9.93%)
May 02, 2025 3.050 3.111 3.020 3.020 20,641 -0.01(-0.33%)
May 01, 2025 3.080 3.144 3.030 3.030 7,082 -0.06(-1.94%)
Apr 30, 2025 3.080 3.149 3.007 3.090 7,679 +0.00(+0.00%)
Apr 29, 2025 2.910 3.150 2.910 3.090 18,621 -0.07(-2.22%)
Apr 28, 2025 3.000 3.210 2.898 3.160 79,770 +0.10(+3.27%)
Apr 25, 2025 3.090 3.180 3.040 3.060 31,473 -0.05(-1.61%)
Apr 24, 2025 3.150 3.150 3.047 3.110 13,054 -0.02(-0.64%)
Apr 23, 2025 2.940 3.192 2.850 3.130 53,521 +0.28(+10.02%)
Apr 22, 2025 2.910 2.950 2.800 2.845 55,530 -0.03(-1.22%)
Apr 21, 2025 3.040 3.090 2.770 2.880 54,898 -0.19(-6.32%)
Apr 17, 2025 3.030 3.115 2.970 3.074 23,013 +0.04(+1.46%)
Apr 16, 2025 2.980 3.150 2.980 3.030 50,291 -0.05(-1.62%)
Apr 15, 2025 2.980 3.190 2.980 3.080 49,612 -0.03(-0.96%)
Apr 14, 2025 2.980 3.215 2.900 3.110 60,557 +0.20(+6.87%)
Apr 11, 2025 2.880 3.030 2.790 2.910 32,047 +0.05(+1.75%)
Apr 10, 2025 2.660 2.952 2.660 2.860 58,778 +0.21(+7.92%)
Apr 09, 2025 2.340 2.810 2.201 2.650 123,674 +0.29(+12.24%)
Apr 08, 2025 2.600 2.704 2.320 2.361 57,142 -0.14(-5.56%)
Apr 07, 2025 2.720 2.780 2.160 2.500 146,138 -0.35(-12.28%)
Apr 04, 2025 2.920 2.940 2.677 2.850 66,715 -0.06(-2.06%)
Apr 03, 2025 3.000 3.050 2.900 2.910 50,578 -0.19(-5.98%)
Apr 02, 2025 3.070 3.116 3.030 3.095 14,698 +0.06(+1.81%)
Apr 01, 2025 3.130 3.180 3.030 3.040 24,896 -0.07(-2.25%)
Mar 31, 2025 3.130 3.198 3.110 3.110 23,489 -0.05(-1.58%)
Mar 28, 2025 3.150 3.270 3.150 3.160 28,861 -0.09(-2.77%)
Mar 27, 2025 3.170 3.282 3.160 3.250 9,641 +0.08(+2.49%)
Mar 26, 2025 3.260 3.269 3.150 3.171 30,634 -0.13(-3.91%)
Mar 25, 2025 3.460 3.490 3.120 3.300 42,357 -0.31(-8.59%)
Mar 24, 2025 2.900 3.610 2.900 3.610 187,708 +0.74(+25.78%)
Mar 21, 2025 3.150 3.150 2.800 2.870 56,450 -0.31(-9.89%)
Mar 20, 2025 3.290 3.300 3.180 3.185 26,667 -0.06(-1.70%)
Mar 19, 2025 3.350 3.350 3.160 3.240 39,259 -0.08(-2.41%)
Mar 18, 2025 3.360 3.375 3.260 3.320 42,050 -0.03(-0.75%)
Mar 17, 2025 3.280 3.415 3.240 3.345 36,348 +0.09(+2.61%)
Mar 14, 2025 3.240 3.330 3.230 3.260 35,688 +0.11(+3.49%)
Mar 13, 2025 3.260 3.400 3.150 3.150 31,189 -0.11(-3.43%)
Mar 12, 2025 3.260 3.400 3.209 3.262 12,413 -0.01(-0.34%)
Mar 11, 2025 3.260 3.450 3.200 3.273 58,595 -0.03(-0.82%)
Mar 10, 2025 3.350 3.400 3.160 3.300 62,512 -0.18(-5.17%)
Mar 07, 2025 3.180 3.500 3.150 3.480 40,040 +0.33(+10.48%)
Mar 06, 2025 3.230 3.310 3.150 3.150 33,379 -0.10(-3.08%)
Mar 05, 2025 3.350 3.370 3.200 3.250 38,248 -0.03(-0.91%)
Mar 04, 2025 3.380 3.390 3.250 3.280 22,608 -0.12(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.