Indicators

Employers Holdings Inc (NY: EIG )

42.84 +0.13 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.83	45.27	44.81	45.07	156,729	+0.38(+0.84%)
Mar 27, 2024	44.68	44.84	44.31	44.70	93,791	+0.27(+0.60%)
Mar 26, 2024	43.98	44.63	43.98	44.43	109,750	+0.49(+1.11%)
Mar 25, 2024	43.89	44.17	43.74	43.94	82,832	+0.25(+0.57%)
Mar 22, 2024	44.34	44.34	43.53	43.69	133,310	-0.42(-0.95%)
Mar 21, 2024	43.97	44.43	43.79	44.11	118,053	+0.12(+0.27%)
Mar 20, 2024	43.83	44.27	43.66	43.99	111,360	-0.04(-0.09%)
Mar 19, 2024	43.97	44.81	43.96	44.03	184,000	+0.24(+0.54%)
Mar 18, 2024	43.96	44.20	43.64	43.79	132,135	-0.26(-0.59%)
Mar 15, 2024	43.49	44.17	43.44	44.05	243,282	+0.26(+0.59%)
Mar 14, 2024	43.82	44.09	43.31	43.79	141,019	+0.00(+0.00%)
Mar 13, 2024	44.09	44.34	43.51	43.79	98,686	-0.38(-0.85%)
Mar 12, 2024	44.21	44.34	43.98	44.17	101,130	-0.13(-0.29%)
Mar 11, 2024	44.44	44.63	44.15	44.30	84,906	-0.21(-0.47%)
Mar 08, 2024	44.76	44.98	44.43	44.51	103,299	-0.03(-0.07%)
Mar 07, 2024	45.20	45.20	44.46	44.54	103,414	-0.46(-1.02%)
Mar 06, 2024	45.44	45.53	44.70	44.99	166,635	-0.26(-0.57%)
Mar 05, 2024	44.95	45.48	44.83	45.25	194,373	+0.38(+0.84%)
Mar 04, 2024	44.65	45.34	44.65	44.87	211,271	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.