Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.01 +0.30 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.161 9.213 9.026 9.176 365,495 +0.08(+0.82%)
Aug 30, 2011 8.928 9.183 8.786 9.101 355,707 +0.20(+2.19%)
Aug 29, 2011 8.380 8.921 8.320 8.906 332,617 +0.63(+7.62%)
Aug 26, 2011 8.200 8.440 8.046 8.275 378,865 +0.08(+0.91%)
Aug 25, 2011 8.620 8.725 8.155 8.200 263,246 -0.33(-3.87%)
Aug 24, 2011 8.343 8.680 8.305 8.530 400,373 +0.19(+2.25%)
Aug 23, 2011 8.253 8.478 8.095 8.343 615,594 +0.08(+0.91%)
Aug 22, 2011 8.846 8.846 8.230 8.268 442,706 -0.41(-4.67%)
Aug 19, 2011 8.733 8.898 8.643 8.673 316,647 -0.19(-2.12%)
Aug 18, 2011 9.026 9.161 8.808 8.861 337,483 -0.36(-3.91%)
Aug 17, 2011 9.138 9.258 9.131 9.221 216,043 +0.10(+1.07%)
Aug 16, 2011 9.311 9.326 9.078 9.123 358,936 -0.26(-2.72%)
Aug 15, 2011 9.513 9.513 9.243 9.378 409,121 -0.05(-0.56%)
Aug 12, 2011 9.678 9.701 9.281 9.431 334,769 -0.23(-2.41%)
Aug 11, 2011 9.163 9.820 9.141 9.663 313,860 +0.51(+5.55%)
Aug 10, 2011 9.424 9.439 9.111 9.155 443,766 -0.46(-4.74%)
Aug 09, 2011 9.716 9.648 8.775 9.611 664,314 +0.37(+4.04%)
Aug 08, 2011 9.716 10.14 9.238 9.238 738,413 -0.72(-7.27%)
Aug 05, 2011 10.69 11.15 9.955 9.962 651,445 -0.51(-4.85%)
Aug 04, 2011 10.77 11.08 10.43 10.47 504,807 -0.66(-5.91%)
Aug 03, 2011 11.20 11.31 11.02 11.13 355,728 -0.07(-0.67%)
Aug 02, 2011 11.12 11.32 11.12 11.20 261,903 +0.05(+0.47%)
Aug 01, 2011 11.16 11.19 11.02 11.15 269,243 +0.05(+0.47%)
Jul 29, 2011 11.02 11.24 10.99 11.10 298,122 +0.05(+0.47%)
Jul 28, 2011 11.13 11.14 10.99 11.04 191,999 -0.09(-0.81%)
Jul 27, 2011 11.29 11.30 11.01 11.13 353,893 -0.17(-1.52%)
Jul 26, 2011 11.07 11.34 11.02 11.31 210,014 +0.20(+1.82%)
Jul 25, 2011 11.16 11.16 10.99 11.10 244,898 -0.16(-1.39%)
Jul 22, 2011 11.24 11.27 11.22 11.26 207,587 +0.10(+0.94%)
Jul 21, 2011 11.22 11.33 11.07 11.16 204,483 -0.01(-0.13%)
Jul 20, 2011 11.04 11.22 11.02 11.17 281,458 +0.16(+1.42%)
Jul 19, 2011 11.15 11.22 10.97 11.02 505,858 -0.10(-0.87%)
Jul 18, 2011 11.31 11.34 11.02 11.11 377,444 -0.26(-2.30%)
Jul 15, 2011 11.62 11.65 11.35 11.37 379,436 -0.19(-1.62%)
Jul 14, 2011 12.08 12.08 11.55 11.56 295,430 -0.48(-3.97%)
Jul 13, 2011 11.92 12.32 11.91 12.04 771,137 +0.17(+1.45%)
Jul 12, 2011 11.77 12.02 11.75 11.87 384,932 +0.04(+0.32%)
Jul 11, 2011 12.02 12.02 11.76 11.83 321,512 -0.34(-2.82%)
Jul 08, 2011 12.13 12.19 11.98 12.17 341,811 -0.10(-0.79%)
Jul 07, 2011 12.37 12.38 12.15 12.27 329,484 -0.01(-0.12%)
Jul 06, 2011 12.26 12.50 12.20 12.28 226,699 -0.03(-0.24%)
Jul 05, 2011 12.48 12.48 12.25 12.31 227,115 -0.18(-1.43%)
Jul 01, 2011 12.50 12.71 12.49 12.49 264,983 -0.03(-0.24%)
Jun 30, 2011 12.46 12.68 12.46 12.52 311,933 +0.07(+0.60%)
Jun 29, 2011 12.32 12.57 12.13 12.45 328,980 +0.19(+1.52%)
Jun 28, 2011 12.24 12.34 12.18 12.26 271,530 +0.02(+0.18%)
Jun 27, 2011 11.91 12.40 11.90 12.24 600,342 +0.34(+2.89%)
Jun 24, 2011 11.76 11.91 11.73 11.90 547,378 +0.16(+1.34%)
Jun 23, 2011 11.78 11.84 11.61 11.74 401,792 -0.13(-1.13%)
Jun 22, 2011 11.98 12.06 11.86 11.87 224,724 -0.11(-0.93%)
Jun 21, 2011 11.95 12.14 11.95 11.99 406,546 +0.10(+0.82%)
Jun 20, 2011 11.82 11.93 11.80 11.89 415,923 +0.23(+1.99%)
Jun 17, 2011 11.91 12.19 11.62 11.66 727,308 -0.19(-1.64%)
Jun 16, 2011 11.92 12.31 11.80 11.85 473,810 -0.07(-0.56%)
Jun 15, 2011 11.91 11.98 11.80 11.92 342,472 -0.03(-0.25%)
Jun 14, 2011 11.94 12.02 11.93 11.95 288,962 +0.07(+0.63%)
Jun 13, 2011 12.04 12.11 11.87 11.87 221,776 -0.13(-1.12%)
Jun 10, 2011 12.08 12.16 11.98 12.01 276,406 -0.10(-0.80%)
Jun 09, 2011 12.13 12.22 12.09 12.11 211,953 -0.01(-0.12%)
Jun 08, 2011 12.06 12.23 12.02 12.12 235,011 +0.03(+0.25%)
Jun 07, 2011 12.08 12.24 12.06 12.09 266,115 +0.05(+0.43%)
Jun 06, 2011 12.10 12.13 11.96 12.04 510,593 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.