Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.84 +0.13 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.663 9.992 9.566 9.573 349,288 -0.23(-2.37%)
Sep 29, 2011 9.491 9.813 9.491 9.806 330,105 +0.52(+5.57%)
Sep 28, 2011 9.288 9.528 9.266 9.288 448,751 +0.05(+0.57%)
Sep 27, 2011 9.258 9.581 9.183 9.236 639,273 +0.14(+1.48%)
Sep 26, 2011 8.673 9.116 8.673 9.101 343,372 +0.53(+6.12%)
Sep 23, 2011 8.883 8.973 8.508 8.575 424,993 -0.35(-3.87%)
Sep 22, 2011 8.568 8.966 8.485 8.921 390,128 +0.13(+1.45%)
Sep 21, 2011 9.168 9.251 8.755 8.793 307,385 -0.37(-4.01%)
Sep 20, 2011 9.266 9.371 9.131 9.161 280,814 -0.05(-0.57%)
Sep 19, 2011 9.266 9.309 9.063 9.213 295,500 -0.17(-1.84%)
Sep 16, 2011 9.498 9.528 9.318 9.386 374,842 -0.03(-0.32%)
Sep 15, 2011 9.393 9.483 9.243 9.416 246,884 +0.09(+0.97%)
Sep 14, 2011 9.116 9.431 9.026 9.326 384,367 +0.29(+3.24%)
Sep 13, 2011 8.988 9.296 8.954 9.033 347,002 +0.08(+0.92%)
Sep 12, 2011 8.650 9.003 8.628 8.951 350,704 +0.17(+1.97%)
Sep 09, 2011 8.861 8.973 8.688 8.778 454,736 -0.15(-1.68%)
Sep 08, 2011 8.876 9.161 8.876 8.928 368,773 -0.02(-0.17%)
Sep 07, 2011 8.635 8.969 8.527 8.943 335,308 +0.40(+4.65%)
Sep 06, 2011 8.155 8.560 8.125 8.545 372,624 +0.14(+1.70%)
Sep 02, 2011 8.620 8.763 8.395 8.403 337,418 -0.48(-5.41%)
Sep 01, 2011 9.198 9.206 8.793 8.883 449,254 -0.29(-3.19%)
Aug 31, 2011 9.161 9.213 9.026 9.176 365,495 +0.08(+0.82%)
Aug 30, 2011 8.928 9.183 8.786 9.101 355,707 +0.20(+2.19%)
Aug 29, 2011 8.380 8.921 8.320 8.906 332,617 +0.63(+7.62%)
Aug 26, 2011 8.200 8.440 8.046 8.275 378,865 +0.08(+0.91%)
Aug 25, 2011 8.620 8.725 8.155 8.200 263,246 -0.33(-3.87%)
Aug 24, 2011 8.343 8.680 8.305 8.530 400,373 +0.19(+2.25%)
Aug 23, 2011 8.253 8.478 8.095 8.343 615,594 +0.08(+0.91%)
Aug 22, 2011 8.846 8.846 8.230 8.268 442,706 -0.41(-4.67%)
Aug 19, 2011 8.733 8.898 8.643 8.673 316,647 -0.19(-2.12%)
Aug 18, 2011 9.026 9.161 8.808 8.861 337,483 -0.36(-3.91%)
Aug 17, 2011 9.138 9.258 9.131 9.221 216,043 +0.10(+1.07%)
Aug 16, 2011 9.311 9.326 9.078 9.123 358,936 -0.26(-2.72%)
Aug 15, 2011 9.513 9.513 9.243 9.378 409,121 -0.05(-0.56%)
Aug 12, 2011 9.678 9.701 9.281 9.431 334,769 -0.23(-2.41%)
Aug 11, 2011 9.163 9.820 9.141 9.663 313,860 +0.51(+5.55%)
Aug 10, 2011 9.424 9.439 9.111 9.155 443,766 -0.46(-4.74%)
Aug 09, 2011 9.716 9.648 8.775 9.611 664,314 +0.37(+4.04%)
Aug 08, 2011 9.716 10.14 9.238 9.238 738,413 -0.72(-7.27%)
Aug 05, 2011 10.69 11.15 9.955 9.962 651,445 -0.51(-4.85%)
Aug 04, 2011 10.77 11.08 10.43 10.47 504,807 -0.66(-5.91%)
Aug 03, 2011 11.20 11.31 11.02 11.13 355,728 -0.07(-0.67%)
Aug 02, 2011 11.12 11.32 11.12 11.20 261,903 +0.05(+0.47%)
Aug 01, 2011 11.16 11.19 11.02 11.15 269,243 +0.05(+0.47%)
Jul 29, 2011 11.02 11.24 10.99 11.10 298,122 +0.05(+0.47%)
Jul 28, 2011 11.13 11.14 10.99 11.04 191,999 -0.09(-0.81%)
Jul 27, 2011 11.29 11.30 11.01 11.13 353,893 -0.17(-1.52%)
Jul 26, 2011 11.07 11.34 11.02 11.31 210,014 +0.20(+1.82%)
Jul 25, 2011 11.16 11.16 10.99 11.10 244,898 -0.16(-1.39%)
Jul 22, 2011 11.24 11.27 11.22 11.26 207,587 +0.10(+0.94%)
Jul 21, 2011 11.22 11.33 11.07 11.16 204,483 -0.01(-0.13%)
Jul 20, 2011 11.04 11.22 11.02 11.17 281,458 +0.16(+1.42%)
Jul 19, 2011 11.15 11.22 10.97 11.02 505,858 -0.10(-0.87%)
Jul 18, 2011 11.31 11.34 11.02 11.11 377,444 -0.26(-2.30%)
Jul 15, 2011 11.62 11.65 11.35 11.37 379,436 -0.19(-1.62%)
Jul 14, 2011 12.08 12.08 11.55 11.56 295,430 -0.48(-3.97%)
Jul 13, 2011 11.92 12.32 11.91 12.04 771,137 +0.17(+1.45%)
Jul 12, 2011 11.77 12.02 11.75 11.87 384,932 +0.04(+0.32%)
Jul 11, 2011 12.02 12.02 11.76 11.83 321,512 -0.34(-2.82%)
Jul 08, 2011 12.13 12.19 11.98 12.17 341,811 -0.10(-0.79%)
Jul 07, 2011 12.37 12.38 12.15 12.27 329,484 -0.01(-0.12%)
Jul 06, 2011 12.26 12.50 12.20 12.28 226,699 -0.03(-0.24%)
Jul 05, 2011 12.48 12.48 12.25 12.31 227,115 -0.18(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.