Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.39	27.67	26.39	26.44	299,402	-1.21(-4.39%)
Nov 27, 2020	27.73	27.83	26.90	27.65	192,130	-0.28(-0.99%)
Nov 25, 2020	28.59	28.77	27.89	27.93	229,863	-0.66(-2.30%)
Nov 24, 2020	28.69	28.96	28.52	28.59	445,238	+0.17(+0.61%)
Nov 23, 2020	28.73	28.73	28.24	28.42	167,018	-0.09(-0.30%)
Nov 20, 2020	28.32	28.99	28.32	28.50	214,054	-0.14(-0.48%)
Nov 19, 2020	29.50	29.53	28.52	28.64	188,639	-1.04(-3.50%)
Nov 18, 2020	30.57	30.70	29.68	29.68	129,207	-0.75(-2.45%)
Nov 17, 2020	30.36	30.74	30.07	30.43	159,780	-0.17(-0.57%)
Nov 16, 2020	30.61	31.04	30.48	30.60	185,334	+0.68(+2.29%)
Nov 13, 2020	29.46	30.22	29.36	29.91	178,744	+0.47(+1.59%)
Nov 12, 2020	30.14	30.14	28.98	29.45	233,382	-1.13(-3.68%)
Nov 11, 2020	31.28	31.28	30.31	30.57	131,757	-0.79(-2.51%)
Nov 10, 2020	29.85	31.67	29.64	31.36	391,611	+1.82(+6.16%)
Nov 09, 2020	29.95	31.63	29.11	29.54	276,168	+1.78(+6.40%)
Nov 06, 2020	28.08	28.25	27.69	27.77	119,547	-0.23(-0.80%)
Nov 05, 2020	27.53	28.19	27.53	27.99	89,223	+0.47(+1.70%)
Nov 04, 2020	27.73	28.54	27.48	27.52	157,202	-0.62(-2.22%)
Nov 03, 2020	28.29	28.67	28.02	28.15	127,778	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.