Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.00	29.24	28.68	29.04	146,760	+0.04(+0.14%)
Jan 30, 2017	29.36	29.40	28.88	29.00	95,408	-0.52(-1.75%)
Jan 27, 2017	29.88	29.88	29.36	29.52	137,607	-0.36(-1.20%)
Jan 26, 2017	30.07	30.07	29.76	29.88	66,363	-0.24(-0.79%)
Jan 25, 2017	29.99	30.35	29.95	30.11	84,190	+0.36(+1.20%)
Jan 24, 2017	29.88	30.03	29.64	29.76	164,012	-0.04(-0.13%)
Jan 23, 2017	29.88	29.95	29.60	29.80	109,038	-0.04(-0.13%)
Jan 20, 2017	29.88	30.03	29.68	29.84	147,891	-0.04(-0.13%)
Jan 19, 2017	30.27	30.43	29.60	29.88	154,261	-0.36(-1.19%)
Jan 18, 2017	29.88	30.37	29.64	30.23	228,304	+0.56(+1.88%)
Jan 17, 2017	30.03	30.27	29.68	29.68	202,189	-0.76(-2.49%)
Jan 13, 2017		30.43	30.43	30.43	0	-0.12(-0.39%)
Jan 12, 2017	31.31	31.31	30.35	30.55	215,462	-0.80(-2.54%)
Jan 11, 2017	31.39	31.71	31.09	31.35	207,982	+0.00(+0.00%)
Jan 10, 2017	30.67	31.35	30.43	31.35	308,268	+0.64(+2.08%)
Jan 09, 2017	31.47	31.47	30.67	30.71	263,376	-0.88(-2.77%)
Jan 06, 2017	31.35	31.87	31.11	31.59	162,420	+0.48(+1.54%)
Jan 05, 2017	31.83	31.83	30.87	31.11	175,498	-0.88(-2.74%)
Jan 04, 2017	32.03	32.31	31.83	31.99	286,414	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.