Indicators

Employers Holdings Inc (NY: EIG )

43.37 +0.53 (+1.24%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.94	37.01	36.46	36.46	133,655	-0.36(-0.98%)
Sep 27, 2019	36.94	37.02	36.56	36.82	114,282	-0.07(-0.18%)
Sep 26, 2019	37.05	37.16	36.74	36.88	116,791	-0.28(-0.77%)
Sep 25, 2019	36.87	37.32	36.69	37.17	163,166	+0.30(+0.82%)
Sep 24, 2019	36.70	37.30	36.70	36.87	201,774	+0.09(+0.25%)
Sep 23, 2019	36.23	37.00	36.23	36.77	150,297	+0.23(+0.62%)
Sep 20, 2019	36.29	36.68	35.68	36.55	393,412	+0.28(+0.76%)
Sep 19, 2019	36.40	36.92	36.18	36.27	137,350	-0.23(-0.64%)
Sep 18, 2019	37.15	37.19	36.34	36.51	155,772	-0.72(-1.93%)
Sep 17, 2019	36.90	37.40	36.85	37.23	100,412	+0.23(+0.63%)
Sep 16, 2019	36.46	37.32	36.46	36.99	128,981	+0.13(+0.36%)
Sep 13, 2019	36.79	37.03	36.53	36.86	118,824	+0.43(+1.17%)
Sep 12, 2019	36.51	36.84	36.12	36.43	187,662	-0.15(-0.41%)
Sep 11, 2019	36.38	36.73	36.08	36.58	152,438	+0.41(+1.13%)
Sep 10, 2019	36.26	36.50	35.95	36.17	99,535	+0.02(+0.05%)
Sep 09, 2019	36.04	36.53	35.79	36.15	133,362	+0.20(+0.56%)
Sep 06, 2019	36.20	36.46	35.95	35.95	80,929	-0.28(-0.76%)
Sep 05, 2019	36.31	37.10	36.20	36.23	133,218	+0.22(+0.60%)
Sep 04, 2019	36.15	36.15	35.85	36.01	65,836	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.