Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.264 6.286 6.089 6.089 215,147 -0.15(-2.34%)
Apr 29, 2009 6.191 6.352 6.170 6.235 582,925 +0.11(+1.79%)
Apr 28, 2009 5.943 6.250 5.841 6.126 682,770 +0.17(+2.82%)
Apr 27, 2009 6.162 6.162 5.921 5.958 572,811 -0.31(-4.90%)
Apr 24, 2009 6.418 6.440 6.177 6.264 677,747 -0.09(-1.38%)
Apr 23, 2009 6.761 6.761 6.264 6.352 686,794 -0.42(-6.25%)
Apr 22, 2009 6.673 6.914 6.513 6.776 1,137,900 +0.02(+0.32%)
Apr 21, 2009 6.951 7.371 6.717 6.754 1,000,622 -0.26(-3.65%)
Apr 20, 2009 7.411 7.608 6.995 7.009 357,409 -0.55(-7.34%)
Apr 17, 2009 7.630 7.666 7.491 7.564 306,492 -0.04(-0.58%)
Apr 16, 2009 7.484 7.717 7.301 7.608 580,595 +0.18(+2.36%)
Apr 15, 2009 7.309 7.469 7.126 7.433 533,274 +0.10(+1.39%)
Apr 14, 2009 7.506 7.593 7.279 7.330 501,026 -0.33(-4.29%)
Apr 13, 2009 7.601 7.697 7.484 7.659 296,707 -0.01(-0.10%)
Apr 09, 2009 7.338 7.754 7.338 7.666 653,879 +0.34(+4.58%)
Apr 08, 2009 7.236 7.396 7.097 7.330 449,605 +0.17(+2.34%)
Apr 07, 2009 7.163 7.345 7.104 7.163 1,072,440 -0.14(-1.90%)
Apr 06, 2009 7.257 7.374 7.228 7.301 778,358 -0.07(-0.99%)
Apr 03, 2009 7.389 7.411 7.221 7.374 369,055 -0.06(-0.79%)
Apr 02, 2009 7.484 7.564 7.323 7.433 771,974 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.