Indicators

Employers Holdings Inc (NY: EIG )

42.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.85	14.96	14.70	14.93	389,066	+0.13(+0.85%)
Feb 25, 2011	14.82	14.93	14.65	14.80	324,352	+0.10(+0.66%)
Feb 24, 2011	13.73	14.80	13.70	14.70	883,062	+1.19(+8.78%)
Feb 23, 2011	13.57	13.66	13.50	13.52	272,325	-0.05(-0.38%)
Feb 22, 2011	13.64	13.81	13.55	13.57	321,529	-0.20(-1.46%)
Feb 18, 2011	13.85	13.89	13.69	13.77	260,344	+0.00(+0.00%)
Feb 17, 2011	13.47	13.87	13.47	13.77	210,391	+0.29(+2.15%)
Feb 16, 2011	13.41	13.61	13.34	13.48	138,047	+0.13(+0.94%)
Feb 15, 2011	13.35	13.39	13.32	13.35	276,880	-0.05(-0.39%)
Feb 14, 2011	13.26	13.41	13.23	13.41	135,266	+0.10(+0.72%)
Feb 11, 2011	13.16	13.36	13.16	13.31	134,502	+0.07(+0.50%)
Feb 10, 2011	13.06	13.26	13.00	13.24	1,067,711	+0.11(+0.85%)
Feb 09, 2011	13.09	13.18	13.03	13.13	161,947	-0.04(-0.28%)
Feb 08, 2011	12.94	13.17	12.92	13.17	234,581	+0.23(+1.78%)
Feb 07, 2011	12.86	12.99	12.79	12.94	113,276	+0.07(+0.58%)
Feb 04, 2011	12.89	12.89	12.77	12.86	130,698	-0.03(-0.23%)
Feb 03, 2011	12.80	12.98	12.75	12.89	266,397	+0.08(+0.64%)
Feb 02, 2011	12.67	12.85	12.67	12.81	165,159	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.