Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.13	43.34	42.13	42.90	194,341	+0.74(+1.76%)
Feb 27, 2023	42.17	42.58	41.72	42.15	88,707	+0.23(+0.55%)
Feb 24, 2023	41.59	42.40	41.38	41.92	134,740	+0.34(+0.81%)
Feb 23, 2023	41.54	41.81	40.63	41.59	137,889	+0.13(+0.32%)
Feb 22, 2023	41.23	41.67	40.20	41.45	280,301	+0.16(+0.40%)
Feb 21, 2023	43.54	43.95	40.70	41.29	167,341	-2.87(-6.50%)
Feb 17, 2023	42.35	44.29	42.05	44.16	194,756	+2.85(+6.90%)
Feb 16, 2023	41.17	41.54	41.07	41.31	151,596	-0.26(-0.62%)
Feb 15, 2023	40.93	41.61	40.93	41.57	67,451	+0.36(+0.89%)
Feb 14, 2023	41.63	41.71	41.17	41.20	73,333	-0.52(-1.24%)
Feb 13, 2023	41.51	41.85	41.43	41.72	63,855	+0.32(+0.77%)
Feb 10, 2023	40.78	41.53	40.78	41.41	85,870	+0.59(+1.44%)
Feb 09, 2023	41.82	42.00	40.69	40.82	126,019	-0.88(-2.12%)
Feb 08, 2023	41.80	42.17	41.70	41.70	84,072	-0.36(-0.87%)
Feb 07, 2023	41.63	42.30	41.51	42.07	64,341	+0.21(+0.50%)
Feb 06, 2023	41.57	42.04	41.45	41.86	100,667	+0.20(+0.48%)
Feb 03, 2023	41.05	41.84	40.93	41.65	91,208	+0.45(+1.10%)
Feb 02, 2023	41.59	41.59	40.38	41.20	126,602	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.