Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Technology (NY:REW)

5.565 -0.175 (-3.05%)
Official Closing Price Updated: 8:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 5.690 5.695 5.560 5.565 49,925 -0.17(-3.05%)
Oct 07, 2025 5.640 5.820 5.640 5.740 22,043 +0.06(+0.97%)
Oct 06, 2025 5.650 5.685 5.610 5.685 15,863 -0.11(-1.98%)
Oct 03, 2025 5.740 5.830 5.680 5.800 221,931 +0.07(+1.21%)
Oct 02, 2025 5.710 5.790 5.700 5.730 285,138 -0.06(-1.12%)
Oct 01, 2025 5.980 5.980 5.795 5.795 59,314 -0.11(-1.86%)
Sep 30, 2025 6.000 6.000 5.900 5.905 13,809 -0.08(-1.42%)
Sep 29, 2025 5.980 5.990 5.910 5.990 25,870 -0.05(-0.83%)
Sep 26, 2025 6.070 6.130 6.040 6.040 14,108 -0.03(-0.49%)
Sep 25, 2025 6.180 6.230 6.055 6.070 21,556 +0.03(+0.50%)
Sep 24, 2025 5.960 6.105 5.950 6.040 41,342 +0.06(+1.07%)
Sep 23, 2025 5.897 6.025 5.878 5.976 26,279 +0.12(+2.02%)
Sep 22, 2025 6.094 6.094 5.858 5.858 47,292 -0.18(-3.02%)
Sep 19, 2025 6.129 6.153 6.040 6.040 143,275 -0.12(-1.98%)
Sep 18, 2025 6.232 6.265 6.127 6.162 56,369 -0.23(-3.54%)
Sep 17, 2025 6.350 6.429 6.350 6.388 6,748 +0.06(+0.91%)
Sep 16, 2025 6.281 6.345 6.281 6.330 15,382 +0.02(+0.33%)
Sep 15, 2025 6.370 6.389 6.309 6.309 25,310 -0.09(-1.41%)
Sep 12, 2025 6.360 6.419 6.360 6.399 21,345 +0.00(+0.08%)
Sep 11, 2025 6.340 6.399 6.340 6.394 15,837 -0.03(-0.54%)
Sep 10, 2025 6.429 6.478 6.350 6.429 41,604 -0.24(-3.62%)
Sep 09, 2025 6.675 6.764 6.660 6.670 33,082 -0.02(-0.37%)
Sep 08, 2025 6.695 6.724 6.650 6.695 15,293 -0.10(-1.52%)
Sep 05, 2025 6.709 6.915 6.705 6.798 59,980 +0.00(+0.07%)
Sep 04, 2025 6.941 6.970 6.793 6.793 40,083 -0.05(-0.72%)
Sep 03, 2025 6.916 6.976 6.842 6.842 38,005 -0.08(-1.14%)
Sep 02, 2025 7.088 7.108 6.921 6.921 25,504 +0.13(+1.88%)
Aug 29, 2025 6.665 6.852 6.665 6.793 64,242 +0.20(+3.06%)
Aug 28, 2025 6.645 6.744 6.577 6.591 30,577 -0.11(-1.62%)
Aug 27, 2025 6.773 6.813 6.697 6.700 21,760 -0.07(-1.02%)
Aug 26, 2025 6.842 6.842 6.769 6.769 21,808 -0.05(-0.79%)
Aug 25, 2025 6.803 6.862 6.749 6.823 27,091 +0.03(+0.51%)
Aug 22, 2025 7.010 7.010 6.714 6.788 82,191 -0.20(-2.82%)
Aug 21, 2025 7.000 7.039 6.941 6.985 86,675 +0.05(+0.78%)
Aug 20, 2025 6.901 7.138 6.892 6.931 139,708 +0.09(+1.37%)
Aug 19, 2025 6.626 6.857 6.626 6.837 51,447 +0.24(+3.66%)
Aug 18, 2025 6.616 6.655 6.596 6.596 36,668 -0.03(-0.52%)
Aug 15, 2025 6.577 6.661 6.577 6.631 54,547 +0.11(+1.74%)
Aug 14, 2025 6.557 6.591 6.487 6.517 15,117 +0.02(+0.38%)
Aug 13, 2025 6.409 6.537 6.409 6.493 47,745 -0.00(-0.08%)
Aug 12, 2025 6.655 6.695 6.498 6.498 66,907 -0.21(-3.15%)
Aug 11, 2025 6.606 6.731 6.567 6.709 59,650 +0.10(+1.56%)
Aug 08, 2025 6.685 6.690 6.606 6.606 56,664 -0.13(-1.97%)
Aug 07, 2025 6.606 6.852 6.581 6.739 28,139 -0.01(-0.22%)
Aug 06, 2025 6.911 6.911 6.744 6.754 10,304 -0.15(-2.14%)
Aug 05, 2025 6.773 6.921 6.739 6.901 16,251 +0.10(+1.54%)
Aug 04, 2025 6.961 6.961 6.793 6.797 24,551 -0.28(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.