Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Man ETF Series Trust Man Active High Yield ETF (NY:MHY)

25.19 -0.05 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 25.19 25.19 25.19 25.19 160 -0.05(-0.20%)
Sep 24, 2025 25.24 25.24 25.24 25.24 186 -0.02(-0.06%)
Sep 23, 2025 25.27 25.29 25.26 25.26 6,247 -0.02(-0.06%)
Sep 22, 2025 25.26 25.27 25.25 25.27 2,433 +0.03(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.