Indicators

Markets:

News

CSW Industrials, Inc. Common Stock (NY:CSW)

280.61 -2.29 (-0.81%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	283.85	284.09	278.17	282.90	120,207	-0.62(-0.22%)
Jul 25, 2025	285.21	285.90	281.74	283.52	104,203	+0.14(+0.05%)
Jul 24, 2025	286.27	288.89	282.18	283.38	115,858	-6.08(-2.10%)
Jul 23, 2025	287.15	290.32	285.00	289.46	87,089	+4.30(+1.51%)
Jul 22, 2025	281.60	288.50	279.68	285.16	94,801	+2.45(+0.87%)
Jul 21, 2025	289.85	289.85	282.29	282.71	64,855	-4.33(-1.51%)
Jul 18, 2025	292.86	294.04	285.10	287.04	270,466	-4.24(-1.46%)
Jul 17, 2025	289.04	295.70	289.04	291.28	153,113	+2.28(+0.79%)
Jul 16, 2025	295.30	303.51	288.76	289.00	192,930	-2.31(-0.79%)
Jul 15, 2025	305.16	306.00	291.18	291.31	113,228	-12.92(-4.25%)
Jul 14, 2025	304.01	305.65	300.14	304.23	107,251	+0.32(+0.11%)
Jul 11, 2025	300.19	305.35	298.86	303.91	139,574	-0.76(-0.25%)
Jul 10, 2025	296.30	306.39	293.50	304.67	313,105	+10.56(+3.59%)
Jul 09, 2025	289.64	294.72	285.15	294.11	174,449	+7.95(+2.78%)
Jul 08, 2025	281.52	291.14	279.56	286.16	106,867	+4.13(+1.46%)
Jul 07, 2025	291.00	293.60	280.13	282.03	146,586	-10.97(-3.74%)
Jul 03, 2025	291.69	296.13	289.79	293.00	94,869	+3.69(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.