Indicators

Brazil Potash Corp. Common Shares (NY: GRO )

8.750 -0.250 (-2.78%)

Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.000	9.000	8.250	8.750	97,704	-0.23(-2.56%)
Dec 19, 2024	9.290	9.300	8.800	8.980	51,387	-0.07(-0.77%)
Dec 18, 2024	9.300	9.300	9.050	9.050	67,630	-0.22(-2.43%)
Dec 17, 2024	9.000	9.350	8.600	9.275	71,661	+0.38(+4.21%)
Dec 16, 2024	9.400	9.760	8.551	8.900	85,480	-0.80(-8.25%)
Dec 13, 2024	11.00	12.00	9.700	9.700	61,331	-1.60(-14.16%)
Dec 12, 2024	12.00	12.00	10.90	11.30	45,298	-0.40(-3.42%)
Dec 11, 2024	11.28	11.70	11.00	11.70	39,333	+0.13(+1.12%)
Dec 10, 2024	13.50	13.50	10.91	11.57	25,777	-1.79(-13.39%)
Dec 09, 2024	13.97	13.97	13.17	13.36	6,574	+0.36(+2.76%)
Dec 06, 2024	13.35	13.35	13.00	13.00	9,628	-0.30(-2.26%)
Dec 05, 2024	13.66	13.69	13.26	13.30	9,350	+0.09(+0.68%)
Dec 04, 2024	14.67	14.67	13.16	13.21	12,395	-0.54(-3.93%)
Dec 03, 2024	13.60	13.75	13.01	13.75	18,108	+0.15(+1.10%)
Dec 02, 2024	13.65	14.11	13.15	13.60	37,642	+0.50(+3.82%)
Nov 29, 2024	14.10	14.10	13.10	13.10	5,281	-0.41(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.