Skip to main content

PGIM S&P 500 Buffer 12 ETF - October (NY:OCTP)

29.50 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2025 29.50 29.50 29.50 29.50 8 +0.01(+0.03%)
Sep 16, 2025 29.50 29.50 29.50 29.50 28 +0.01(+0.02%)
Sep 15, 2025 29.49 29.49 29.48 29.49 6,516 +0.02(+0.07%)
Sep 12, 2025 29.46 29.48 29.45 29.47 8,789 +0.02(+0.07%)
Sep 11, 2025 29.45 29.45 29.45 29.45 849 +0.09(+0.32%)
Sep 10, 2025 29.36 29.36 29.36 29.36 0 +0.04(+0.14%)
Sep 09, 2025 29.28 29.32 29.24 29.32 17,899 +0.05(+0.18%)
Sep 08, 2025 29.28 29.28 29.25 29.27 4,337 +0.06(+0.22%)
Sep 05, 2025 29.20 29.20 29.20 29.20 0 -0.03(-0.11%)
Sep 04, 2025 29.19 29.23 29.19 29.23 50,890 +0.15(+0.53%)
Sep 03, 2025 29.04 29.08 29.01 29.08 384 +0.09(+0.31%)
Sep 02, 2025 28.94 29.13 28.92 28.99 771 -0.11(-0.39%)
Aug 29, 2025 29.10 29.10 29.10 29.10 432,338 -0.11(-0.38%)
Aug 28, 2025 29.24 29.24 29.21 29.21 37,386 +0.06(+0.21%)
Aug 27, 2025 29.13 29.15 29.13 29.15 329 +0.03(+0.12%)
Aug 26, 2025 29.09 29.12 29.09 29.12 105 +0.03(+0.09%)
Aug 25, 2025 29.09 29.09 29.09 29.09 706 -0.01(-0.03%)
Aug 22, 2025 28.91 29.10 28.91 29.10 632 +0.29(+1.00%)
Aug 21, 2025 28.84 28.84 28.81 28.81 334 -0.08(-0.27%)
Aug 20, 2025 28.84 28.89 28.84 28.89 250 -0.03(-0.09%)
Aug 19, 2025 28.94 28.94 28.91 28.91 178 -0.10(-0.35%)
Aug 18, 2025 29.00 29.01 29.00 29.01 174 +0.02(+0.08%)
Aug 15, 2025 29.00 29.01 28.99 28.99 1,100 -0.05(-0.17%)
Aug 14, 2025 29.00 29.04 28.96 29.04 4,395 +0.02(+0.05%)
Aug 13, 2025 28.99 29.02 28.99 29.02 552 +0.06(+0.21%)
Aug 12, 2025 28.96 28.96 28.95 28.96 759 +0.20(+0.69%)
Aug 11, 2025 28.82 28.83 28.77 28.77 434 -0.03(-0.11%)
Aug 08, 2025 28.77 28.81 28.77 28.80 808 +0.16(+0.57%)
Aug 07, 2025 28.70 28.70 28.59 28.64 1,495 -0.02(-0.09%)
Aug 06, 2025 28.57 28.68 28.55 28.66 804 +0.14(+0.48%)
Aug 05, 2025 28.59 28.59 28.52 28.52 748 -0.09(-0.30%)
Aug 04, 2025 28.54 28.61 28.54 28.61 730 +0.28(+1.00%)
Aug 01, 2025 28.34 28.34 28.26 28.32 429 -0.30(-1.04%)
Jul 31, 2025 28.80 28.80 28.62 28.62 937 -0.06(-0.21%)
Jul 30, 2025 28.75 28.75 28.68 28.68 7,128 -0.03(-0.10%)
Jul 29, 2025 28.75 28.75 28.69 28.71 1,659 -0.03(-0.10%)
Jul 28, 2025 28.76 28.76 28.71 28.74 3,868 +0.01(+0.02%)
Jul 25, 2025 28.73 28.73 28.73 28.73 100 +0.06(+0.21%)
Jul 24, 2025 28.67 28.70 28.66 28.68 9,904 +0.05(+0.17%)
Jul 23, 2025 28.63 28.63 28.63 28.63 257 +0.12(+0.42%)
Jul 22, 2025 28.53 28.53 28.51 28.51 17,613 +0.03(+0.12%)
Jul 21, 2025 28.52 28.52 28.47 28.47 100 +0.02(+0.06%)
Jul 18, 2025 28.46 28.46 28.46 28.46 423 -0.00(-0.02%)
Jul 17, 2025 28.47 28.47 28.46 28.46 50,428 +0.12(+0.41%)
Jul 16, 2025 28.31 28.35 28.25 28.35 547 +0.04(+0.14%)
Jul 15, 2025 28.38 28.38 28.31 28.31 895 -0.05(-0.17%)
Jul 14, 2025 28.30 28.36 28.30 28.36 443 +0.02(+0.07%)
Jul 11, 2025 28.33 28.34 28.33 28.34 1,283 -0.04(-0.15%)
Jul 10, 2025 28.38 28.40 28.38 28.38 2,281 +0.06(+0.21%)
Jul 09, 2025 28.31 28.32 28.31 28.32 174 +0.10(+0.37%)
Jul 08, 2025 28.22 28.22 28.22 28.22 3 +0.01(+0.03%)
Jul 07, 2025 28.18 28.21 28.18 28.21 186 -0.13(-0.45%)
Jul 03, 2025 28.37 28.37 28.34 28.34 3,506 +0.14(+0.48%)
Jul 02, 2025 28.20 28.20 28.20 28.20 0 +0.07(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.