Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HAFN )

8.660 +0.050 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 8.500 8.700 8.470 8.660 884,780 +0.05(+0.58%)
May 20, 2024 8.650 8.720 8.560 8.610 532,049 -0.04(-0.46%)
May 17, 2024 8.640 8.700 8.530 8.650 202,115 +0.14(+1.65%)
May 16, 2024 8.400 8.634 8.321 8.510 221,784 +0.04(+0.47%)
May 15, 2024 8.300 8.530 8.165 8.470 661,953 -0.08(-0.94%)
May 14, 2024 8.340 8.600 8.280 8.550 635,457 +0.15(+1.79%)
May 13, 2024 8.300 8.440 8.230 8.400 339,886 +0.14(+1.69%)
May 10, 2024 8.290 8.410 8.130 8.260 247,172 +0.09(+1.10%)
May 09, 2024 8.190 8.190 8.140 8.170 159,828 +0.05(+0.62%)
May 08, 2024 7.910 8.220 7.890 8.120 580,126 +0.19(+2.40%)
May 07, 2024 7.850 8.000 7.780 7.930 153,114 -0.11(-1.37%)
May 06, 2024 7.900 8.040 7.900 8.040 151,488 +0.16(+2.03%)
May 03, 2024 7.890 7.930 7.800 7.880 92,577 +0.08(+1.03%)
May 02, 2024 7.670 7.860 7.590 7.800 112,810 +0.15(+1.96%)
May 01, 2024 7.630 7.710 7.560 7.650 106,205 -0.07(-0.91%)
Apr 30, 2024 7.660 7.728 7.600 7.720 107,875 +0.10(+1.31%)
Apr 29, 2024 7.640 7.720 7.570 7.620 162,963 -0.04(-0.52%)
Apr 26, 2024 7.610 7.800 7.570 7.660 211,773 +0.11(+1.46%)
Apr 25, 2024 7.420 7.580 7.400 7.550 143,988 -0.03(-0.40%)
Apr 24, 2024 7.450 7.590 7.400 7.580 140,026 +0.05(+0.66%)
Apr 23, 2024 7.450 7.610 7.410 7.530 171,213 +0.09(+1.21%)
Apr 22, 2024 7.330 7.450 7.250 7.440 150,826 -0.02(-0.27%)
Apr 19, 2024 7.350 7.650 7.300 7.460 85,868 +0.15(+2.05%)
Apr 18, 2024 7.450 7.460 7.310 7.310 119,610 -0.22(-2.92%)
Apr 17, 2024 7.590 7.640 7.470 7.530 108,814 +0.14(+1.89%)
Apr 16, 2024 7.480 7.500 7.295 7.390 105,595 -0.05(-0.67%)
Apr 15, 2024 7.490 7.600 7.400 7.440 256,513 -0.09(-1.20%)
Apr 12, 2024 7.590 7.750 7.500 7.530 344,307 -0.02(-0.26%)
Apr 11, 2024 7.540 7.750 7.480 7.550 270,951 +0.17(+2.37%)
Apr 10, 2024 7.420 7.450 7.210 7.375 379,555 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.