Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCT Semiconductor Holding, Inc. Common Stock (NY:GCTS)

1.341 +0.021 (+1.61%)
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.290 1.320 1.280 1.320 182,804 +0.05(+3.94%)
Sep 04, 2025 1.280 1.300 1.260 1.270 153,640 -0.02(-1.55%)
Sep 03, 2025 1.330 1.350 1.270 1.290 246,077 -0.06(-4.44%)
Sep 02, 2025 1.300 1.380 1.300 1.350 262,712 +0.03(+2.27%)
Aug 29, 2025 1.370 1.400 1.270 1.320 321,166 -0.03(-2.22%)
Aug 28, 2025 1.310 1.350 1.310 1.350 202,648 +0.05(+3.85%)
Aug 27, 2025 1.290 1.340 1.280 1.300 215,582 +0.02(+1.56%)
Aug 26, 2025 1.220 1.290 1.220 1.280 157,832 +0.04(+3.23%)
Aug 25, 2025 1.230 1.265 1.230 1.240 135,772 +0.00(+0.00%)
Aug 22, 2025 1.190 1.260 1.180 1.240 246,872 +0.05(+4.20%)
Aug 21, 2025 1.210 1.210 1.110 1.190 196,579 -0.03(-2.46%)
Aug 20, 2025 1.200 1.220 1.140 1.220 368,726 +0.04(+3.39%)
Aug 19, 2025 1.240 1.250 1.175 1.180 273,812 -0.06(-4.84%)
Aug 18, 2025 1.250 1.270 1.230 1.240 174,831 -0.02(-1.59%)
Aug 15, 2025 1.320 1.360 1.210 1.260 327,025 -0.08(-5.97%)
Aug 14, 2025 1.210 1.340 1.205 1.340 295,985 +0.12(+9.84%)
Aug 13, 2025 1.450 1.450 1.220 1.220 574,541 -0.11(-8.27%)
Aug 12, 2025 1.360 1.420 1.320 1.330 335,488 -0.03(-2.21%)
Aug 11, 2025 1.470 1.470 1.350 1.360 229,255 -0.07(-4.90%)
Aug 08, 2025 1.460 1.460 1.360 1.430 231,359 +0.08(+5.93%)
Aug 07, 2025 1.390 1.400 1.350 1.350 94,178 +0.00(+0.00%)
Aug 06, 2025 1.390 1.390 1.300 1.350 153,677 -0.02(-1.46%)
Aug 05, 2025 1.360 1.450 1.360 1.370 174,515 +0.02(+1.48%)
Aug 04, 2025 1.320 1.360 1.320 1.350 111,048 +0.02(+1.50%)
Aug 01, 2025 1.340 1.355 1.290 1.330 221,692 -0.03(-2.21%)
Jul 31, 2025 1.430 1.470 1.335 1.360 237,013 -0.07(-4.90%)
Jul 30, 2025 1.490 1.500 1.400 1.430 89,315 -0.06(-4.03%)
Jul 29, 2025 1.520 1.550 1.475 1.490 112,243 -0.04(-2.61%)
Jul 28, 2025 1.570 1.580 1.510 1.530 106,580 -0.01(-0.65%)
Jul 25, 2025 1.590 1.590 1.504 1.540 81,888 -0.02(-1.28%)
Jul 24, 2025 1.590 1.620 1.541 1.560 132,904 -0.03(-1.89%)
Jul 23, 2025 1.590 1.630 1.550 1.590 194,464 +0.00(+0.00%)
Jul 22, 2025 1.630 1.630 1.580 1.590 175,752 +0.00(+0.00%)
Jul 21, 2025 1.640 1.640 1.550 1.590 241,578 -0.02(-1.24%)
Jul 18, 2025 1.610 1.647 1.550 1.610 194,536 +0.02(+1.26%)
Jul 17, 2025 1.540 1.690 1.530 1.590 389,949 +0.05(+3.25%)
Jul 16, 2025 1.390 1.550 1.390 1.540 331,986 +0.16(+11.59%)
Jul 15, 2025 1.380 1.430 1.370 1.380 206,090 +0.00(+0.00%)
Jul 14, 2025 1.320 1.390 1.320 1.380 137,799 +0.04(+2.99%)
Jul 11, 2025 1.380 1.405 1.325 1.340 405,508 -0.04(-2.90%)
Jul 10, 2025 1.380 1.410 1.370 1.380 166,025 +0.00(+0.00%)
Jul 09, 2025 1.370 1.410 1.340 1.380 267,683 +0.02(+1.47%)
Jul 08, 2025 1.350 1.370 1.290 1.360 315,675 +0.04(+3.03%)
Jul 07, 2025 1.460 1.490 1.260 1.320 652,628 -0.09(-6.38%)
Jul 03, 2025 1.460 1.486 1.400 1.410 411,135 -0.03(-2.08%)
Jul 02, 2025 1.420 1.460 1.415 1.440 371,071 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.