Skip to main content

Lattice Strategies Trust Hartford Multifactor International Small Company ETF (NY:ROIS)

50.12 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2025 50.12 0 -0.02(-0.04%)
Jun 20, 2025 50.13 50.13 50.13 50.13 100 -4.71(-8.58%)
Jun 18, 2025 54.84 54.84 54.84 54.84 102 +0.00(+0.00%)
Jun 17, 2025 54.84 54.84 54.84 54.84 0 +0.27(+0.50%)
Jun 16, 2025 54.57 54.57 54.57 54.57 0 -0.04(-0.07%)
Jun 13, 2025 54.61 54.61 54.61 54.61 0 -0.24(-0.44%)
Jun 12, 2025 54.84 54.84 54.84 54.84 0 +0.19(+0.35%)
Jun 11, 2025 54.65 54.65 54.65 54.65 0 -0.17(-0.30%)
Jun 10, 2025 54.75 54.82 54.71 54.82 4,094 +0.49(+0.89%)
Jun 09, 2025 53.76 54.34 53.76 54.34 6,858 -0.45(-0.81%)
Jun 06, 2025 54.78 54.78 54.78 54.78 102 +0.18(+0.32%)
Jun 05, 2025 54.60 54.60 54.60 54.60 0 +0.03(+0.06%)
Jun 04, 2025 54.57 54.57 54.57 54.57 0 +0.30(+0.55%)
Jun 03, 2025 54.27 54.27 54.27 54.27 0 -0.17(-0.31%)
Jun 02, 2025 54.44 54.44 54.44 54.44 0 +0.48(+0.89%)
May 30, 2025 53.96 53.96 53.96 53.96 102 -0.10(-0.19%)
May 29, 2025 54.06 54.06 54.06 54.06 1 +0.15(+0.27%)
May 28, 2025 53.91 53.91 53.91 53.91 1 -0.31(-0.57%)
May 27, 2025 54.22 54.22 54.22 54.22 0 +0.19(+0.35%)
May 23, 2025 54.03 54.03 54.03 54.03 0 +0.36(+0.67%)
May 22, 2025 53.67 53.67 53.67 53.67 0 -0.08(-0.15%)
May 21, 2025 53.75 53.75 53.75 53.75 0 -0.09(-0.18%)
May 20, 2025 53.84 53.84 53.84 53.84 0 -0.00(-0.01%)
May 19, 2025 53.85 53.85 53.85 53.85 0 +0.39(+0.73%)
May 16, 2025 53.46 53.46 53.46 53.46 0 +0.24(+0.45%)
May 15, 2025 53.22 53.22 53.22 53.22 0 +0.35(+0.66%)
May 14, 2025 52.87 52.87 52.87 52.87 0 +0.11(+0.21%)
May 13, 2025 52.76 52.76 52.76 52.76 2 +0.21(+0.39%)
May 12, 2025 52.55 52.55 52.55 52.55 0 -0.01(-0.02%)
May 09, 2025 52.56 52.56 52.56 52.56 0 +0.36(+0.69%)
May 08, 2025 52.20 52.20 52.20 52.20 0 -0.32(-0.61%)
May 07, 2025 52.52 52.52 52.52 52.52 0 -0.21(-0.41%)
May 06, 2025 52.73 52.73 52.73 52.73 0 +0.12(+0.23%)
May 05, 2025 52.62 52.62 52.62 52.62 5 +0.35(+0.66%)
May 02, 2025 52.27 52.27 52.27 52.27 0 +0.80(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.