Skip to main content

Flutter Entertainment plc Ordinary Shares (NY:FLUT)

282.85 -2.91 (-1.02%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 282.23 286.34 279.97 285.76 3,275,301 +7.08(+2.54%)
Jun 27, 2025 272.18 279.68 270.81 278.68 18,373,246 +7.42(+2.74%)
Jun 26, 2025 269.26 271.27 266.92 271.26 2,864,865 +3.28(+1.22%)
Jun 25, 2025 277.48 277.74 267.72 267.98 3,382,942 -7.85(-2.85%)
Jun 24, 2025 272.78 277.04 270.57 275.83 5,820,640 +5.30(+1.96%)
Jun 23, 2025 263.17 271.57 262.88 270.53 6,085,206 +6.78(+2.57%)
Jun 20, 2025 271.89 272.14 263.36 263.75 7,234,960 -8.72(-3.20%)
Jun 18, 2025 274.20 276.45 270.51 272.47 6,452,255 +0.87(+0.32%)
Jun 17, 2025 268.54 272.23 267.37 271.60 5,351,704 +1.54(+0.57%)
Jun 16, 2025 267.00 274.16 266.50 270.06 2,124,240 +5.45(+2.06%)
Jun 13, 2025 267.76 271.27 263.19 264.61 2,621,880 -6.78(-2.50%)
Jun 12, 2025 267.57 272.32 266.50 271.39 1,670,290 +2.03(+0.75%)
Jun 11, 2025 268.50 273.16 268.43 269.36 2,222,634 +1.85(+0.69%)
Jun 10, 2025 263.28 268.69 258.73 267.51 2,758,974 +3.99(+1.51%)
Jun 09, 2025 260.53 264.08 257.75 263.52 4,286,582 +13.93(+5.58%)
Jun 06, 2025 245.02 250.46 244.06 249.59 1,944,010 +6.94(+2.86%)
Jun 05, 2025 244.12 245.21 242.06 242.65 1,327,049 -1.43(-0.59%)
Jun 04, 2025 245.71 246.25 243.27 244.08 1,094,962 -2.49(-1.01%)
Jun 03, 2025 245.66 248.82 244.62 246.57 886,773 +0.74(+0.30%)
Jun 02, 2025 243.62 249.29 243.00 245.83 2,740,678 -6.87(-2.72%)
May 30, 2025 249.50 253.68 248.47 252.70 2,029,294 +3.45(+1.38%)
May 29, 2025 247.81 249.37 245.49 249.25 1,006,295 +2.36(+0.96%)
May 28, 2025 245.57 247.75 244.55 246.89 1,154,593 +1.67(+0.68%)
May 27, 2025 242.15 245.70 241.55 245.22 1,873,864 +4.24(+1.76%)
May 23, 2025 234.81 243.50 234.38 240.98 1,188,063 +2.81(+1.18%)
May 22, 2025 239.74 240.81 237.10 238.17 1,504,286 -1.79(-0.75%)
May 21, 2025 244.00 246.56 239.72 239.96 1,773,777 -6.93(-2.81%)
May 20, 2025 248.46 249.44 245.31 246.89 1,427,953 -2.46(-0.99%)
May 19, 2025 247.96 250.43 246.62 249.35 1,186,738 +0.34(+0.14%)
May 16, 2025 244.95 250.94 243.92 249.01 1,502,189 +4.91(+2.01%)
May 15, 2025 245.32 246.33 241.95 244.10 1,125,659 -3.95(-1.59%)
May 14, 2025 242.25 249.14 240.28 248.05 1,373,217 +6.21(+2.57%)
May 13, 2025 246.95 246.95 241.69 241.84 1,647,906 -5.39(-2.18%)
May 12, 2025 246.68 248.25 242.51 247.23 1,832,859 +12.76(+5.44%)
May 09, 2025 243.80 244.99 234.45 234.47 1,691,406 -6.72(-2.79%)
May 08, 2025 235.10 246.70 230.62 241.19 4,609,437 -1.17(-0.48%)
May 07, 2025 242.93 245.67 241.54 242.36 2,451,746 -3.05(-1.24%)
May 06, 2025 248.80 249.38 244.38 245.41 2,181,689 -3.84(-1.54%)
May 05, 2025 248.00 251.50 247.30 249.25 1,586,158 +0.57(+0.23%)
May 02, 2025 245.82 250.00 245.28 248.68 1,354,627 +6.57(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.