Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 25.08 25.08 24.77 24.77 3,762 -0.49(-1.93%)
Apr 11, 2024 25.05 25.30 25.05 25.26 3,744 +0.23(+0.90%)
Apr 10, 2024 25.06 25.06 25.00 25.03 3,921 -0.31(-1.24%)
Apr 09, 2024 25.44 25.44 25.31 25.35 3,968 -0.00(-0.00%)
Apr 08, 2024 25.38 25.39 25.35 25.35 4,147 -0.04(-0.17%)
Apr 05, 2024 25.40 25.43 25.39 25.39 7,423 +0.28(+1.10%)
Apr 04, 2024 25.60 25.60 25.12 25.12 5,138 -0.38(-1.50%)
Apr 03, 2024 25.50 25.50 25.50 25.50 4,149 +0.30(+1.19%)
Apr 02, 2024 25.10 25.20 25.08 25.20 3,809 -0.19(-0.76%)
Apr 01, 2024 25.46 25.46 25.39 25.39 4,337 -0.10(-0.38%)
Mar 28, 2024 25.49 25.51 25.49 25.49 4,187 +0.08(+0.32%)
Mar 27, 2024 25.30 25.41 25.30 25.41 3,769 +0.32(+1.29%)
Mar 26, 2024 25.22 25.22 25.09 25.09 3,738 +0.12(+0.49%)
Mar 25, 2024 24.98 25.05 24.96 24.96 4,389 +0.01(+0.03%)
Mar 22, 2024 25.00 25.00 24.93 24.95 4,250 -0.03(-0.12%)
Mar 21, 2024 25.12 25.14 24.98 24.99 4,098 -0.18(-0.73%)
Mar 20, 2024 24.89 25.17 24.89 25.17 3,936 +0.25(+1.00%)
Mar 19, 2024 24.76 24.92 24.76 24.92 4,455 +0.13(+0.51%)
Mar 18, 2024 25.00 25.00 24.79 24.79 3,829 -0.04(-0.15%)
Mar 15, 2024 24.92 24.92 24.83 24.83 3,768 -0.16(-0.64%)
Mar 14, 2024 25.04 25.04 24.99 24.99 3,731 -0.07(-0.29%)
Mar 13, 2024 25.06 25.06 25.04 25.06 3,799 -0.00(-0.01%)
Mar 12, 2024 25.01 25.10 25.00 25.06 5,860 +0.15(+0.60%)
Mar 11, 2024 24.96 24.97 24.92 24.92 3,776 +0.16(+0.66%)
Mar 08, 2024 24.98 24.98 24.75 24.75 3,786 +0.06(+0.24%)
Mar 07, 2024 24.61 24.69 24.59 24.69 4,609 +0.23(+0.94%)
Mar 06, 2024 24.46 24.49 24.46 24.46 3,748 +0.11(+0.45%)
Mar 05, 2024 24.56 24.56 24.32 24.35 5,098 -0.36(-1.46%)
Mar 04, 2024 24.68 24.75 24.63 24.71 4,090 -0.19(-0.77%)
Mar 01, 2024 24.87 24.90 24.87 24.90 2,407 +0.15(+0.62%)
Feb 29, 2024 24.70 24.75 24.70 24.75 2,449 +0.17(+0.70%)
Feb 28, 2024 24.38 24.65 24.38 24.58 3,387 -0.20(-0.80%)
Feb 27, 2024 24.76 24.78 24.76 24.78 2,395 -0.13(-0.53%)
Feb 26, 2024 25.00 25.00 24.91 24.91 3,809 -0.12(-0.49%)
Feb 23, 2024 24.98 25.05 24.98 25.03 2,951 -0.04(-0.16%)
Feb 22, 2024 25.01 25.11 25.01 25.07 4,309 +0.23(+0.92%)
Feb 21, 2024 24.83 24.85 24.80 24.84 4,976 +0.01(+0.05%)
Feb 20, 2024 24.83 24.88 24.80 24.83 6,535 -0.04(-0.17%)
Feb 16, 2024 24.94 24.94 24.87 24.87 2,502 -0.26(-1.04%)
Feb 15, 2024 25.23 25.23 24.98 25.14 7,814 +0.03(+0.12%)
Feb 14, 2024 25.04 25.11 25.02 25.11 3,005 +0.42(+1.71%)
Feb 13, 2024 24.83 24.88 24.65 24.68 4,534 -0.51(-2.01%)
Feb 12, 2024 25.33 25.35 25.15 25.19 5,801 +0.16(+0.63%)
Feb 09, 2024 24.88 25.11 24.85 25.03 6,665 +0.20(+0.81%)
Feb 08, 2024 24.89 24.89 24.83 24.83 10,120 -0.07(-0.27%)
Feb 07, 2024 24.97 24.97 24.89 24.90 2,622 +0.01(+0.03%)
Feb 06, 2024 24.86 24.89 24.85 24.89 6,350 +0.20(+0.80%)
Feb 05, 2024 24.55 24.69 24.55 24.69 6,756 -0.02(-0.09%)
Feb 02, 2024 24.69 24.77 24.69 24.71 2,480 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.